ChinaDistance DL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Distance DL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ChinaDistance

Strong Daily Stock price targets for ChinaDistance DL are 9.73 and 9.76

Daily Target 19.7
Daily Target 29.72
Daily Target 39.7333333333333
Daily Target 49.75
Daily Target 59.76

Daily price and volume China Distance

Date Closing Open Range Volume
Thu 18 March 2021 9.73 (0.1%) 9.72 9.72 - 9.75 0.7299 times
Wed 17 March 2021 9.72 (0%) 9.71 9.71 - 9.78 1.1158 times
Tue 16 March 2021 9.72 (0%) 9.72 9.68 - 9.73 1.6364 times
Mon 15 March 2021 9.72 (0.1%) 9.71 9.71 - 9.76 0.7717 times
Fri 12 March 2021 9.71 (-0.1%) 9.71 9.71 - 9.72 0.5207 times
Thu 11 March 2021 9.72 (0%) 9.71 9.70 - 9.73 0.7624 times
Wed 10 March 2021 9.72 (0.41%) 9.70 9.70 - 9.74 2.2827 times
Tue 09 March 2021 9.68 (0%) 9.68 9.68 - 9.69 0.7624 times
Mon 08 March 2021 9.68 (0.1%) 9.67 9.65 - 9.68 0.6834 times
Fri 05 March 2021 9.67 (0.1%) 9.67 9.65 - 9.70 0.7345 times
Thu 04 March 2021 9.66 (-0.31%) 9.68 9.65 - 9.71 1.2738 times

Daily chart ChinaDistance

Weekly price and charts ChinaDistance

Strong weekly Stock price targets for ChinaDistance DL are 9.71 and 9.81

Weekly Target 19.63
Weekly Target 29.68
Weekly Target 39.73
Weekly Target 49.78
Weekly Target 59.83

Weekly price and volumes for China Distance

Date Closing Open Range Volume
Thu 18 March 2021 9.73 (0.21%) 9.71 9.68 - 9.78 0.7408 times
Fri 12 March 2021 9.71 (0.41%) 9.67 9.65 - 9.74 0.8727 times
Fri 05 March 2021 9.67 (0%) 9.65 9.56 - 9.74 1.8693 times
Fri 26 February 2021 9.67 (0%) 9.66 9.52 - 9.77 2.5397 times
Fri 19 February 2021 9.67 (0.21%) 9.65 9.64 - 9.74 1.4403 times
Fri 12 February 2021 9.65 (0%) 9.64 9.64 - 9.68 0.6679 times
Fri 05 February 2021 9.65 (0.52%) 9.60 9.60 - 9.67 0.8444 times
Fri 29 January 2021 9.60 (0%) 9.60 9.46 - 9.63 0.761 times
Fri 22 January 2021 9.60 (-0.41%) 9.60 9.60 - 9.64 0.1417 times
Fri 15 January 2021 9.64 (-0.41%) 9.60 9.60 - 9.70 0.1222 times
Fri 08 January 2021 9.68 (0.52%) 9.61 9.55 - 9.71 0.2704 times

weekly chart ChinaDistance

Monthly price and charts ChinaDistance

Strong monthly Stock price targets for ChinaDistance DL are 9.65 and 9.87

Monthly Target 19.47
Monthly Target 29.6
Monthly Target 39.69
Monthly Target 49.82
Monthly Target 59.91

Monthly price and volumes China Distance

Date Closing Open Range Volume
Thu 18 March 2021 9.73 (0.62%) 9.65 9.56 - 9.78 0.5865 times
Fri 26 February 2021 9.67 (0.73%) 9.60 9.52 - 9.77 0.9249 times
Fri 29 January 2021 9.60 (-0.31%) 9.61 9.46 - 9.71 0.2181 times
Thu 31 December 2020 9.63 (10.44%) 9.55 9.55 - 9.75 0.5282 times
Mon 30 November 2020 8.72 (1.16%) 8.72 8.22 - 8.87 0.2807 times
Fri 30 October 2020 8.62 (-10.02%) 9.64 8.50 - 10.87 0.3318 times
Wed 30 September 2020 9.58 (3.57%) 9.13 8.90 - 9.80 0.5001 times
Mon 31 August 2020 9.25 (6.08%) 8.80 8.73 - 9.78 1.3546 times
Fri 31 July 2020 8.72 (1.04%) 8.58 7.95 - 9.19 2.2755 times
Tue 30 June 2020 8.63 (25.99%) 6.77 6.76 - 8.87 2.9995 times
Fri 29 May 2020 6.85 (-11.73%) 7.84 6.01 - 7.84 1.4452 times

monthly chart ChinaDistance

DMA SMA EMA moving averages of China Distance DL

DMA (daily moving average) of China Distance DL

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.7
20 day DMA 9.69
35 day DMA 9.67
50 day DMA 9.65
100 day DMA 9.38
150 day DMA 9.32
200 day DMA 9.14

EMA (exponential moving average) of China Distance DL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.719.71
12 day EMA9.79.699.69
20 day EMA9.689.679.67
35 day EMA9.659.649.64
50 day EMA9.659.659.65

SMA (simple moving average) of China Distance DL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.729.72
12 day SMA9.79.79.69
20 day SMA9.699.689.68
35 day SMA9.679.669.66
50 day SMA9.659.659.65
100 day SMA9.389.379.36
150 day SMA9.329.319.31
200 day SMA9.149.129.11
Back to top | Use Dark Theme