Login or Join
HomepageDeutschBk DKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsch Bk DKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutschBk
Strong Daily Stock price targets for DeutschBk DKT are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Deutsch Bk
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.3219 times | Thu 26 December 2019 | 25.00 (-1.96%) | 25.01 | 24.98 - 25.01 | 1.9267 times | Tue 24 December 2019 | 25.50 (0%) | 25.49 | 25.49 - 25.52 | 0.5461 times | Mon 23 December 2019 | 25.50 (0.08%) | 25.48 | 25.48 - 25.50 | 0.4222 times | Fri 20 December 2019 | 25.48 (0%) | 25.48 | 25.48 - 25.49 | 1.9424 times | Thu 19 December 2019 | 25.48 (0%) | 25.48 | 25.48 - 25.49 | 1.5426 times | Wed 18 December 2019 | 25.48 (0.04%) | 25.47 | 25.47 - 25.49 | 0.7682 times | Tue 17 December 2019 | 25.47 (0.04%) | 25.46 | 25.46 - 25.48 | 0.7645 times | Mon 16 December 2019 | 25.46 (-0.08%) | 25.46 | 25.46 - 25.48 | 1.32 times | Fri 13 December 2019 | 25.48 (0.04%) | 25.46 | 25.46 - 25.48 | 0.4452 times | Thu 12 December 2019 | 25.47 (0.08%) | 25.45 | 25.45 - 25.47 | 0.6475 times |
Weekly price and charts DeutschBk
Strong weekly Stock price targets for DeutschBk DKT are 24.72 and 25.26
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Deutsch Bk
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 25.00 (-1.88%) | 25.48 | 24.98 - 25.52 | 0.6455 times | Fri 20 December 2019 | 25.48 (0%) | 25.46 | 25.46 - 25.49 | 1.2717 times | Fri 13 December 2019 | 25.48 (0.12%) | 25.45 | 25.44 - 25.48 | 1.0814 times | Fri 06 December 2019 | 25.45 (0.08%) | 25.43 | 25.43 - 25.47 | 0.968 times | Fri 29 November 2019 | 25.43 (0.04%) | 25.43 | 25.42 - 25.46 | 1.0202 times | Fri 22 November 2019 | 25.42 (-1.09%) | 25.69 | 25.41 - 25.72 | 3.065 times | Fri 15 November 2019 | 25.70 (-0.16%) | 25.74 | 25.68 - 25.80 | 0.3566 times | Fri 08 November 2019 | 25.74 (0.23%) | 25.69 | 25.69 - 25.85 | 0.425 times | Fri 01 November 2019 | 25.68 (-0.54%) | 25.78 | 25.65 - 25.85 | 0.808 times | Fri 25 October 2019 | 25.82 (0.78%) | 25.68 | 25.60 - 25.85 | 0.3586 times | Fri 18 October 2019 | 25.62 (0.12%) | 25.61 | 25.60 - 25.82 | 0.5137 times |
Monthly price and charts DeutschBk
Strong monthly Stock price targets for DeutschBk DKT are 24.72 and 25.26
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Deutsch Bk
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 25.00 (-1.69%) | 25.43 | 24.98 - 25.52 | 1.3321 times | Fri 29 November 2019 | 25.43 (-1.09%) | 25.76 | 25.41 - 25.85 | 1.6708 times | Thu 31 October 2019 | 25.71 (-0.35%) | 25.80 | 25.53 - 25.85 | 0.8058 times | Mon 30 September 2019 | 25.80 (0%) | 25.81 | 25.53 - 26.10 | 0.3983 times | Fri 30 August 2019 | 25.80 (1.82%) | 25.43 | 25.25 - 25.93 | 0.7905 times | Wed 31 July 2019 | 25.34 (-0.47%) | 25.58 | 24.90 - 25.84 | 2.0424 times | Fri 28 June 2019 | 25.46 (-0.31%) | 25.54 | 25.27 - 26.06 | 0.9623 times | Fri 31 May 2019 | 25.54 (-0.2%) | 25.61 | 25.52 - 25.95 | 0.658 times | Tue 30 April 2019 | 25.59 (-0.12%) | 25.70 | 25.53 - 25.90 | 0.6335 times | Fri 29 March 2019 | 25.62 (-0.54%) | 25.72 | 25.49 - 26.12 | 0.7063 times | Thu 28 February 2019 | 25.76 (2.14%) | 25.47 | 25.30 - 25.76 | 0.5097 times |
Indicator Analysis of DeutschBk
Please login to view indicator analysis. or View indicator analysis of DeutschBk DKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsch Bk DKT
DMA (daily moving average) of Deutsch Bk DKT
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Deutsch Bk DKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.33 | 25.49 |
| 12 day EMA | 25.34 | 25.4 | 25.47 |
| 20 day EMA | 25.41 | 25.45 | 25.5 |
| 35 day EMA | 25.49 | 25.52 | 25.55 |
| 50 day EMA | 25.56 | 25.58 | 25.6 |
SMA (simple moving average) of Deutsch Bk DKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.39 | 25.49 |
| 12 day SMA | 25.4 | 25.44 | 25.47 |
| 20 day SMA | 25.42 | 25.44 | 25.46 |
| 35 day SMA | 25.49 | 25.51 | 25.53 |
| 50 day SMA | 25.56 | 25.57 | 25.59 |
| 100 day SMA | 25.63 | 25.63 | 25.64 |
| 150 day SMA | 25.6 | 25.61 | 25.62 |
| 200 day SMA | 25.66 | 25.66 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.