Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 202.21 and 207.01
| Daily Target 1 | 198.27 |
| Daily Target 2 | 201.34 |
| Daily Target 3 | 203.07 |
| Daily Target 4 | 206.14 |
| Daily Target 5 | 207.87 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.2343 times | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1042 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.8541 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.8633 times | Thu 05 February 2026 | 205.53 (-2.37%) | 209.25 | 202.94 - 210.00 | 0.6314 times | Wed 04 February 2026 | 210.53 (3.7%) | 204.88 | 204.30 - 211.50 | 0.9488 times | Tue 03 February 2026 | 203.02 (0.01%) | 202.50 | 201.89 - 209.56 | 1.1797 times | Mon 02 February 2026 | 203.00 (0.5%) | 202.00 | 198.63 - 205.15 | 1.4077 times | Fri 30 January 2026 | 202.00 (-1.75%) | 204.56 | 201.03 - 207.49 | 0.9867 times | Thu 29 January 2026 | 205.59 (-0.04%) | 204.02 | 200.75 - 205.71 | 0.7898 times | Wed 28 January 2026 | 205.68 (-0.06%) | 205.46 | 202.25 - 207.00 | 0.6516 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 196.71 and 206.01
| Weekly Target 1 | 194.14 |
| Weekly Target 2 | 199.28 |
| Weekly Target 3 | 203.44333333333 |
| Weekly Target 4 | 208.58 |
| Weekly Target 5 | 212.74 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.41 (-1.86%) | 206.57 | 198.31 - 207.61 | 0.7087 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1168 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9321 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.706 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.9252 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.6831 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.0041 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.4578 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.8705 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.5958 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.5586 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 201.36 and 215.1
| Monthly Target 1 | 191.18 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 204.92333333333 |
| Monthly Target 4 | 211.54 |
| Monthly Target 5 | 218.66 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.41 (1.19%) | 202.00 | 198.31 - 212.05 | 0.2933 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7349 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1362 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9157 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7996 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2743 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3658 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9171 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9894 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5738 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.0116 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 203.99 |
| 12 day DMA | 204.63 |
| 20 day DMA | 206.43 |
| 35 day DMA | 207.68 |
| 50 day DMA | 210.25 |
| 100 day DMA | 215.88 |
| 150 day DMA | 216.56 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 203.33 | 205.09 |
| 12 day EMA | 204.89 | 204.98 | 205.92 |
| 20 day EMA | 206.06 | 206.23 | 206.91 |
| 35 day EMA | 207.69 | 207.88 | 208.35 |
| 50 day EMA | 209.35 | 209.55 | 209.95 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.99 | 205.22 | 205.86 |
| 12 day SMA | 204.63 | 204.53 | 205.06 |
| 20 day SMA | 206.43 | 206.99 | 207.78 |
| 35 day SMA | 207.68 | 207.9 | 208.2 |
| 50 day SMA | 210.25 | 210.29 | 210.44 |
| 100 day SMA | 215.88 | 216.11 | 216.34 |
| 150 day SMA | 216.56 | 216.59 | 216.65 |
| 200 day SMA | 209.32 | 209.24 | 209.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.