Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 196.44 and 201.69
| Daily Target 1 | 195.31 |
| Daily Target 2 | 197.56 |
| Daily Target 3 | 200.56 |
| Daily Target 4 | 202.81 |
| Daily Target 5 | 205.81 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1726 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.907 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.9167 times | Thu 05 February 2026 | 205.53 (-2.37%) | 209.25 | 202.94 - 210.00 | 0.6704 times | Wed 04 February 2026 | 210.53 (3.7%) | 204.88 | 204.30 - 211.50 | 1.0075 times | Tue 03 February 2026 | 203.02 (0.01%) | 202.50 | 201.89 - 209.56 | 1.2527 times | Mon 02 February 2026 | 203.00 (0.5%) | 202.00 | 198.63 - 205.15 | 1.4948 times | Fri 30 January 2026 | 202.00 (-1.75%) | 204.56 | 201.03 - 207.49 | 1.0477 times | Thu 29 January 2026 | 205.59 (-0.04%) | 204.02 | 200.75 - 205.71 | 0.8387 times | Wed 28 January 2026 | 205.68 (-0.06%) | 205.46 | 202.25 - 207.00 | 0.6919 times | Tue 27 January 2026 | 205.81 (1.28%) | 202.72 | 200.50 - 206.98 | 0.8389 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 194.41 and 203.71
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 196.21 |
| Weekly Target 3 | 201.91 |
| Weekly Target 4 | 205.51 |
| Weekly Target 5 | 211.21 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (-4.07%) | 206.57 | 198.31 - 207.61 | 0.447 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1482 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9584 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7258 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.9513 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.7305 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.0324 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.4707 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.8951 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.6407 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.6025 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 192.19 and 205.93
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 203.39 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (-1.08%) | 202.00 | 198.31 - 212.05 | 0.2504 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7382 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1412 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9198 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8031 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2799 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3718 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9211 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9937 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5807 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.0161 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 204.53 |
| 20 day DMA | 206.99 |
| 35 day DMA | 207.9 |
| 50 day DMA | 210.29 |
| 100 day DMA | 216.11 |
| 150 day DMA | 216.59 |
| 200 day DMA | 209.24 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.33 | 205.09 | 206.67 |
| 12 day EMA | 204.98 | 205.92 | 206.65 |
| 20 day EMA | 206.2 | 206.87 | 207.39 |
| 35 day EMA | 207.83 | 208.3 | 208.68 |
| 50 day EMA | 209.43 | 209.82 | 210.14 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 205.86 | 206.07 |
| 12 day SMA | 204.53 | 205.06 | 205.55 |
| 20 day SMA | 206.99 | 207.78 | 208.49 |
| 35 day SMA | 207.9 | 208.2 | 208.37 |
| 50 day SMA | 210.29 | 210.44 | 210.54 |
| 100 day SMA | 216.11 | 216.34 | 216.55 |
| 150 day SMA | 216.59 | 216.65 | 216.68 |
| 200 day SMA | 209.24 | 209.15 | 209.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.