Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 214.39 and 220.62
| Daily Target 1 | 213.18 |
| Daily Target 2 | 215.59 |
| Daily Target 3 | 219.41333333333 |
| Daily Target 4 | 221.82 |
| Daily Target 5 | 225.64 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.99 (-0.85%) | 220.12 | 217.01 - 223.24 | 0.5738 times | Mon 08 December 2025 | 219.86 (-5.32%) | 227.99 | 218.73 - 229.90 | 0.724 times | Fri 05 December 2025 | 232.22 (2.77%) | 226.34 | 226.34 - 236.85 | 0.7923 times | Thu 04 December 2025 | 225.96 (-0.87%) | 227.46 | 222.45 - 228.31 | 0.5274 times | Wed 03 December 2025 | 227.94 (8.8%) | 211.52 | 209.81 - 228.21 | 1.1092 times | Tue 02 December 2025 | 209.50 (0.63%) | 211.03 | 208.10 - 213.67 | 0.3577 times | Mon 01 December 2025 | 208.19 (0.78%) | 205.00 | 203.55 - 213.73 | 1.0037 times | Fri 28 November 2025 | 206.57 (-0.4%) | 209.74 | 202.07 - 209.74 | 0.7223 times | Wed 26 November 2025 | 207.41 (0.33%) | 204.00 | 202.89 - 211.87 | 1.2866 times | Tue 25 November 2025 | 206.73 (0.04%) | 199.50 | 197.18 - 215.74 | 2.9029 times | Mon 24 November 2025 | 206.65 (-0.86%) | 210.00 | 205.88 - 210.23 | 0.5156 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 211.06 and 223.95
| Weekly Target 1 | 208.74 |
| Weekly Target 2 | 213.37 |
| Weekly Target 3 | 221.63333333333 |
| Weekly Target 4 | 226.26 |
| Weekly Target 5 | 234.52 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.99 (-6.13%) | 227.99 | 217.01 - 229.90 | 0.5676 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.6577 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.3736 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 1.0849 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.7839 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.6952 times | Fri 31 October 2025 | 221.45 (0%) | 221.42 | 215.44 - 221.47 | 0.2726 times | Fri 31 October 2025 | 221.45 (-1.74%) | 230.20 | 215.44 - 234.87 | 0.9761 times | Fri 24 October 2025 | 225.38 (-1.52%) | 229.83 | 224.24 - 232.35 | 0.6062 times | Fri 17 October 2025 | 228.86 (8.17%) | 217.38 | 216.17 - 236.87 | 0.9822 times | Fri 10 October 2025 | 211.58 (-8.57%) | 232.30 | 211.58 - 233.05 | 0.8319 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 210.77 and 244.07
| Monthly Target 1 | 186.16 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 219.46333333333 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 252.76 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.99 (5.53%) | 205.00 | 203.55 - 236.85 | 0.3959 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8785 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7671 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2225 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3103 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8798 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9491 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5098 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9705 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1165 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.5734 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 224.79 |
| 12 day DMA | 214.79 |
| 20 day DMA | 214.18 |
| 35 day DMA | 218.05 |
| 50 day DMA | 220.88 |
| 100 day DMA | 220.52 |
| 150 day DMA | 210.43 |
| 200 day DMA | 206.94 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 222 | 223.07 |
| 12 day EMA | 217.7 | 217.65 | 217.25 |
| 20 day EMA | 216.97 | 216.86 | 216.54 |
| 35 day EMA | 218.42 | 218.45 | 218.37 |
| 50 day EMA | 221.68 | 221.83 | 221.91 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.79 | 223.1 | 220.76 |
| 12 day SMA | 214.79 | 213.51 | 212.44 |
| 20 day SMA | 214.18 | 214.26 | 214.22 |
| 35 day SMA | 218.05 | 218.27 | 218.53 |
| 50 day SMA | 220.88 | 220.91 | 221.08 |
| 100 day SMA | 220.52 | 220.44 | 220.33 |
| 150 day SMA | 210.43 | 210.24 | 210.07 |
| 200 day SMA | 206.94 | 206.98 | 207.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.