Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 205.56 and 209.27
| Daily Target 1 | 202.57 |
| Daily Target 2 | 204.84 |
| Daily Target 3 | 206.27666666667 |
| Daily Target 4 | 208.55 |
| Daily Target 5 | 209.99 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.12 (1.43%) | 204.00 | 204.00 - 207.71 | 0.7899 times | Thu 25 April 2024 | 204.21 (-0.62%) | 202.52 | 200.43 - 204.24 | 0.7199 times | Wed 24 April 2024 | 205.48 (-0.3%) | 205.80 | 203.46 - 207.43 | 0.7599 times | Tue 23 April 2024 | 206.09 (3.73%) | 200.79 | 200.17 - 206.44 | 1.26 times | Mon 22 April 2024 | 198.67 (1.84%) | 196.68 | 195.44 - 199.75 | 0.899 times | Fri 19 April 2024 | 195.08 (-0.07%) | 194.70 | 192.23 - 196.88 | 0.9507 times | Thu 18 April 2024 | 195.22 (-0.87%) | 197.86 | 194.98 - 198.51 | 1.0434 times | Wed 17 April 2024 | 196.93 (-0.89%) | 200.54 | 196.77 - 201.07 | 1.2669 times | Tue 16 April 2024 | 198.70 (0.09%) | 197.87 | 197.87 - 200.85 | 1.0816 times | Mon 15 April 2024 | 198.53 (-2.26%) | 206.49 | 198.14 - 207.49 | 1.2286 times | Fri 12 April 2024 | 203.13 (-2.08%) | 205.47 | 201.53 - 205.74 | 0.9293 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 201.28 and 213.55
| Weekly Target 1 | 191.15 |
| Weekly Target 2 | 199.14 |
| Weekly Target 3 | 203.42333333333 |
| Weekly Target 4 | 211.41 |
| Weekly Target 5 | 215.69 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.12 (6.17%) | 196.68 | 195.44 - 207.71 | 0.5355 times | Fri 19 April 2024 | 195.08 (-3.96%) | 206.49 | 192.23 - 207.49 | 0.6736 times | Fri 12 April 2024 | 203.13 (-2.69%) | 208.37 | 201.53 - 210.29 | 0.6966 times | Fri 05 April 2024 | 208.75 (-7.16%) | 222.96 | 208.26 - 225.79 | 1.1233 times | Thu 28 March 2024 | 224.86 (1.64%) | 221.48 | 218.31 - 224.94 | 0.786 times | Fri 22 March 2024 | 221.24 (4.62%) | 211.52 | 208.55 - 224.72 | 1.1169 times | Fri 15 March 2024 | 211.48 (16.77%) | 180.45 | 178.21 - 222.92 | 2.6306 times | Fri 08 March 2024 | 181.11 (-0.07%) | 179.86 | 177.71 - 190.12 | 1.1093 times | Fri 01 March 2024 | 181.24 (4.96%) | 172.50 | 172.50 - 181.30 | 0.6644 times | Fri 23 February 2024 | 172.67 (2.08%) | 167.66 | 165.31 - 173.33 | 0.6638 times | Fri 16 February 2024 | 169.15 (4.3%) | 164.03 | 160.31 - 170.67 | 0.6876 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 182.9 and 216.46
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 190.97 |
| Monthly Target 3 | 208.38 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 241.94 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.12 (-7.89%) | 222.96 | 192.23 - 225.79 | 0.6388 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.2169 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.5873 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 0.7874 times | Fri 29 December 2023 | 146.95 (12.95%) | 130.72 | 130.72 - 148.83 | 0.8921 times | Thu 30 November 2023 | 130.10 (21.65%) | 106.73 | 104.00 - 133.82 | 1.2226 times | Tue 31 October 2023 | 106.95 (-1.5%) | 108.56 | 100.98 - 112.77 | 0.8402 times | Fri 29 September 2023 | 108.58 (-6.67%) | 116.50 | 104.63 - 117.49 | 1.1872 times | Thu 31 August 2023 | 116.34 (-17.49%) | 141.03 | 106.11 - 150.79 | 1.9895 times | Mon 31 July 2023 | 141.00 (6.66%) | 131.80 | 128.72 - 141.14 | 0.6379 times | Fri 30 June 2023 | 132.19 (3.67%) | 127.73 | 125.95 - 138.73 | 0.9155 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 201.38 |
| 20 day DMA | 205.25 |
| 35 day DMA | 206.98 |
| 50 day DMA | 197.4 |
| 100 day DMA | 172.46 |
| 150 day DMA | 152.63 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 202.89 | 202.23 |
| 12 day EMA | 203.57 | 202.92 | 202.69 |
| 20 day EMA | 203.75 | 203.39 | 203.3 |
| 35 day EMA | 199 | 198.52 | 198.19 |
| 50 day EMA | 195.4 | 194.92 | 194.54 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 201.91 | 200.11 |
| 12 day SMA | 201.38 | 201.32 | 201.55 |
| 20 day SMA | 205.25 | 206.14 | 207.06 |
| 35 day SMA | 206.98 | 206.26 | 205.59 |
| 50 day SMA | 197.4 | 196.6 | 195.83 |
| 100 day SMA | 172.46 | 171.76 | 171.13 |
| 150 day SMA | 152.63 | 151.97 | 151.34 |
| 200 day SMA | 146.07 | 145.71 | 145.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.