Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 52.76 and 53.89
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.13 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.14 (0.51%) | 52.52 | 52.37 - 53.50 | 0.4398 times | Mon 09 February 2026 | 52.87 (0.53%) | 52.14 | 50.75 - 53.68 | 0.8083 times | Fri 06 February 2026 | 52.59 (2.49%) | 51.19 | 51.13 - 53.32 | 1.9294 times | Thu 05 February 2026 | 51.31 (-2.97%) | 51.30 | 50.31 - 51.70 | 1.0233 times | Wed 04 February 2026 | 52.88 (2.64%) | 51.99 | 51.97 - 53.52 | 1.2239 times | Tue 03 February 2026 | 51.52 (2.69%) | 50.67 | 50.33 - 51.85 | 1.0088 times | Mon 02 February 2026 | 50.17 (0.97%) | 49.99 | 49.00 - 50.92 | 0.9919 times | Fri 30 January 2026 | 49.69 (-3.4%) | 51.38 | 48.65 - 51.42 | 1.4812 times | Thu 29 January 2026 | 51.44 (2.45%) | 50.96 | 50.10 - 51.77 | 0.5316 times | Wed 28 January 2026 | 50.21 (0.46%) | 49.71 | 49.50 - 50.82 | 0.5618 times | Tue 27 January 2026 | 49.98 (2.23%) | 49.30 | 48.98 - 50.02 | 0.5074 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 51.95 and 54.88
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.14 (1.05%) | 52.14 | 50.75 - 53.68 | 0.4078 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 2.0182 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.1238 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.7291 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.4494 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.586 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.5901 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1843 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6726 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.2387 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.8345 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.07 and 55.75
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.14 (6.94%) | 49.99 | 49.00 - 53.68 | 0.3824 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.8107 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6505 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7874 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8694 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8723 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0521 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8705 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.2462 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.4585 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.8534 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.11 | 51.73 |
| 12 day EMA | 51.31 | 50.98 | 50.64 |
| 20 day EMA | 50.3 | 50 | 49.7 |
| 35 day EMA | 48.96 | 48.71 | 48.47 |
| 50 day EMA | 47.68 | 47.46 | 47.24 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.23 | 51.69 |
| 12 day SMA | 51.22 | 50.82 | 50.42 |
| 20 day SMA | 50.02 | 49.73 | 49.47 |
| 35 day SMA | 48.2 | 47.94 | 47.69 |
| 50 day SMA | 47.33 | 47.19 | 47.05 |
| 100 day SMA | 46.12 | 46.05 | 45.97 |
| 150 day SMA | 45.41 | 45.36 | 45.29 |
| 200 day SMA | 44.44 | 44.36 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.