Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 54.29 and 55.73
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.403333333333 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.84 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (0.67%) | 55.30 | 54.76 - 56.20 | 1.0841 times | Fri 17 July 2026 | 54.88 (-2.21%) | 56.65 | 54.67 - 56.83 | 1.2444 times | Thu 16 July 2026 | 56.12 (1.12%) | 55.75 | 55.71 - 56.49 | 1.8636 times | Wed 15 July 2026 | 55.50 (0.34%) | 55.26 | 54.72 - 55.89 | 1.3246 times | Tue 14 July 2026 | 55.31 (0.44%) | 54.84 | 54.52 - 55.82 | 1.1583 times | Mon 13 July 2026 | 55.07 (1.7%) | 54.70 | 54.60 - 55.31 | 0.8797 times | Fri 10 July 2026 | 54.15 (-1.08%) | 54.00 | 54.00 - 54.75 | 0.5036 times | Thu 09 July 2026 | 54.74 (0.44%) | 54.22 | 52.92 - 54.74 | 0.3338 times | Wed 08 July 2026 | 54.50 (1.77%) | 54.00 | 53.48 - 54.50 | 0.7703 times | Tue 07 July 2026 | 53.55 (1.79%) | 53.21 | 52.79 - 53.98 | 0.8376 times | Mon 06 July 2026 | 52.61 (0.69%) | 52.50 | 52.36 - 53.18 | 0.8998 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.29 and 55.73
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (0.67%) | 55.30 | 54.76 - 56.20 | 0.1526 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.9107 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4708 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4843 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.6299 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.4173 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0814 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.959 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4555 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4386 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.7093 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 53.11 and 58.98
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.25 (7.2%) | 51.09 | 50.96 - 56.83 | 0.4716 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.9515 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7932 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8504 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0415 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1301 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.978 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7848 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9499 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0488 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0524 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 54.49 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.8 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.17 | 55.31 |
| 12 day EMA | 54.4 | 54.25 | 54.13 |
| 20 day EMA | 53.63 | 53.46 | 53.31 |
| 35 day EMA | 52.9 | 52.76 | 52.64 |
| 50 day EMA | 52.31 | 52.19 | 52.08 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.38 | 55.23 |
| 12 day SMA | 54.49 | 54.2 | 53.92 |
| 20 day SMA | 52.9 | 52.66 | 52.37 |
| 35 day SMA | 52.23 | 52.1 | 51.96 |
| 50 day SMA | 51.97 | 51.88 | 51.81 |
| 100 day SMA | 51.8 | 51.79 | 51.77 |
| 150 day SMA | 50.88 | 50.81 | 50.74 |
| 200 day SMA | 49.4 | 49.35 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.