Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 39.84 and 40.88
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41.11 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.17 (2.16%) | 39.50 | 39.50 - 40.54 | 1.9577 times | Thu 25 April 2024 | 39.32 (-0.33%) | 39.15 | 38.98 - 39.42 | 0.543 times | Wed 24 April 2024 | 39.45 (0.64%) | 39.10 | 38.82 - 39.49 | 1.011 times | Tue 23 April 2024 | 39.20 (0.77%) | 38.82 | 38.82 - 39.27 | 0.6495 times | Mon 22 April 2024 | 38.90 (1.25%) | 38.65 | 38.65 - 39.18 | 1.0058 times | Fri 19 April 2024 | 38.42 (1.11%) | 38.24 | 37.97 - 39.14 | 1.3345 times | Thu 18 April 2024 | 38.00 (0.85%) | 37.95 | 37.71 - 38.00 | 1.0676 times | Wed 17 April 2024 | 37.68 (0.88%) | 37.37 | 37.37 - 37.84 | 0.9059 times | Tue 16 April 2024 | 37.35 (-0.08%) | 37.63 | 37.02 - 37.63 | 0.7455 times | Mon 15 April 2024 | 37.38 (-1.63%) | 38.06 | 37.26 - 38.81 | 0.7796 times | Fri 12 April 2024 | 38.00 (-0.81%) | 38.33 | 37.99 - 39.14 | 1.6053 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 39.41 and 41.3
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.17 (4.55%) | 38.65 | 38.65 - 40.54 | 0.8346 times | Fri 19 April 2024 | 38.42 (1.11%) | 38.06 | 37.02 - 39.14 | 0.7807 times | Fri 12 April 2024 | 38.00 (-4.35%) | 39.75 | 37.99 - 40.05 | 1.0644 times | Fri 05 April 2024 | 39.73 (-3.07%) | 40.82 | 39.48 - 41.07 | 0.7669 times | Thu 28 March 2024 | 40.99 (0.76%) | 40.68 | 40.61 - 41.48 | 0.7008 times | Fri 22 March 2024 | 40.68 (2.83%) | 39.61 | 39.38 - 41.73 | 1.1668 times | Fri 15 March 2024 | 39.56 (1.2%) | 39.28 | 38.75 - 39.84 | 1.2759 times | Fri 08 March 2024 | 39.09 (-11.24%) | 43.89 | 38.50 - 45.19 | 2.8917 times | Fri 01 March 2024 | 44.04 (-4.65%) | 46.06 | 43.30 - 46.50 | 0.33 times | Fri 23 February 2024 | 46.19 (1.72%) | 45.10 | 44.48 - 46.48 | 0.1882 times | Fri 16 February 2024 | 45.41 (1.41%) | 44.91 | 44.22 - 45.73 | 0.2113 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 36.57 and 40.62
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.17 (-2%) | 40.82 | 37.02 - 41.07 | 1.0697 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.891 times | Thu 29 February 2024 | 43.70 (-6.94%) | 47.45 | 43.27 - 47.51 | 0.4245 times | Wed 31 January 2024 | 46.96 (8.78%) | 43.84 | 42.89 - 47.67 | 0.5001 times | Fri 29 December 2023 | 43.17 (-15.62%) | 50.52 | 41.98 - 53.80 | 0.7005 times | Thu 30 November 2023 | 51.16 (10.69%) | 45.79 | 45.52 - 51.68 | 0.9882 times | Tue 31 October 2023 | 46.22 (10.13%) | 42.24 | 40.12 - 48.62 | 0.472 times | Fri 29 September 2023 | 41.97 (0.53%) | 42.66 | 40.21 - 44.51 | 1.0779 times | Thu 31 August 2023 | 41.75 (-12.33%) | 48.00 | 36.50 - 49.43 | 2.5412 times | Mon 31 July 2023 | 47.62 (-12.78%) | 53.80 | 44.60 - 54.84 | 0.3349 times | Fri 30 June 2023 | 54.60 (1.49%) | 54.02 | 51.19 - 58.81 | 0.5257 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.49 |
| 50 day DMA | 41.16 |
| 100 day DMA | 43.07 |
| 150 day DMA | 44 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.04 | 38.9 |
| 12 day EMA | 39.05 | 38.85 | 38.77 |
| 20 day EMA | 39.26 | 39.16 | 39.14 |
| 35 day EMA | 40.18 | 40.18 | 40.23 |
| 50 day EMA | 41.29 | 41.34 | 41.42 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.06 | 38.79 |
| 12 day SMA | 38.52 | 38.38 | 38.32 |
| 20 day SMA | 38.97 | 39.01 | 39.09 |
| 35 day SMA | 39.49 | 39.61 | 39.78 |
| 50 day SMA | 41.16 | 41.26 | 41.36 |
| 100 day SMA | 43.07 | 43.19 | 43.32 |
| 150 day SMA | 44 | 44.02 | 44.04 |
| 200 day SMA | 43.7 | 43.76 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.