Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 47.88 and 49.38
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.58 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.4659 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.5929 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 0.9022 times | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.4193 times | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.9246 times | Tue 31 March 2026 | 49.76 (-3.19%) | 51.04 | 48.75 - 51.57 | 2.1052 times | Mon 30 March 2026 | 51.40 (-3.24%) | 52.81 | 50.96 - 53.29 | 1.2476 times | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.0569 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.7922 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.4932 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.1583 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 48.24 and 51.26
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.75 (-3.04%) | 47.72 | 47.72 - 50.74 | 0.6545 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0381 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0871 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6447 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2683 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.53 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.6691 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7696 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1599 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.1787 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.9422 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.7 and 49.77
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.75 (-2.03%) | 49.18 | 47.72 - 50.79 | 0.198 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0972 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1904 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0302 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8267 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0006 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1048 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1086 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.337 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1063 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5838 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.54 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.38 | 50.7 |
| 12 day EMA | 50.97 | 51.37 | 51.67 |
| 20 day EMA | 51.58 | 51.88 | 52.11 |
| 35 day EMA | 51.88 | 52.06 | 52.2 |
| 50 day EMA | 51.93 | 52.06 | 52.15 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 50.06 | 50.4 |
| 12 day SMA | 51.6 | 51.95 | 52.28 |
| 20 day SMA | 52.2 | 52.34 | 52.46 |
| 35 day SMA | 52.67 | 52.85 | 53 |
| 50 day SMA | 52.54 | 52.55 | 52.52 |
| 100 day SMA | 49.25 | 49.22 | 49.18 |
| 150 day SMA | 47.74 | 47.7 | 47.66 |
| 200 day SMA | 46.74 | 46.72 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.