Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 45.06 and 45.84
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.71 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.49 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.45 (-0.61%) | 45.94 | 45.45 - 46.23 | 0.9828 times | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.9549 times | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 1.0714 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.7295 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.2209 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 1.0765 times | Mon 01 December 2025 | 46.50 (1.44%) | 45.64 | 45.56 - 46.93 | 1.4387 times | Fri 28 November 2025 | 45.84 (-1.06%) | 46.03 | 45.56 - 46.60 | 0.8789 times | Wed 26 November 2025 | 46.33 (1.11%) | 45.85 | 45.85 - 46.33 | 0.7827 times | Tue 25 November 2025 | 45.82 (1.98%) | 44.93 | 44.81 - 45.82 | 0.8637 times | Mon 24 November 2025 | 44.93 (0.2%) | 44.90 | 44.12 - 45.25 | 1.2639 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.05 and 45.86
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.45 (-0.81%) | 45.80 | 45.45 - 46.26 | 0.3036 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8676 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.5937 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1172 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.067 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.2446 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3635 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.6642 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.6934 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.0851 times | Fri 10 October 2025 | 42.77 (-4.49%) | 45.09 | 42.35 - 46.00 | 1.2644 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 44.36 and 46.19
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.45 (-0.85%) | 45.64 | 45.10 - 46.93 | 0.1341 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5751 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.635 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6372 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7685 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6359 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9103 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7959 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0843 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8237 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.557 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.58 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.89 | 45.97 |
| 12 day EMA | 45.69 | 45.73 | 45.73 |
| 20 day EMA | 45.55 | 45.56 | 45.54 |
| 35 day EMA | 45.35 | 45.34 | 45.32 |
| 50 day EMA | 45.11 | 45.1 | 45.07 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.86 | 46.01 |
| 12 day SMA | 45.75 | 45.67 | 45.59 |
| 20 day SMA | 45.52 | 45.5 | 45.45 |
| 35 day SMA | 45.28 | 45.24 | 45.18 |
| 50 day SMA | 44.96 | 44.95 | 44.95 |
| 100 day SMA | 44.58 | 44.57 | 44.56 |
| 150 day SMA | 43.83 | 43.78 | 43.75 |
| 200 day SMA | 42.93 | 42.9 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.