Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 50.47 and 53.62
| Daily Target 1 | 47.99 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 51.143333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.29 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.1171 times | Fri 26 June 2026 | 47.82 (1.38%) | 46.63 | 46.47 - 47.87 | 1.6269 times | Thu 25 June 2026 | 47.17 (6.21%) | 43.88 | 43.88 - 47.64 | 0.6664 times | Wed 24 June 2026 | 44.41 (2.3%) | 42.33 | 41.75 - 44.44 | 0.6714 times | Tue 23 June 2026 | 43.41 (1.24%) | 42.99 | 41.66 - 43.63 | 0.5719 times | Mon 22 June 2026 | 42.88 (3.4%) | 40.89 | 40.89 - 43.04 | 1.0701 times | Thu 18 June 2026 | 41.47 (-2.05%) | 41.70 | 41.26 - 42.34 | 1.8562 times | Wed 17 June 2026 | 42.34 (-3.88%) | 44.49 | 42.26 - 44.49 | 0.7738 times | Tue 16 June 2026 | 44.05 (-1.52%) | 44.00 | 43.50 - 44.86 | 0.7181 times | Mon 15 June 2026 | 44.73 (-5.27%) | 44.35 | 43.25 - 45.24 | 0.9281 times | Fri 12 June 2026 | 47.22 (0.32%) | 46.36 | 46.34 - 48.40 | 0.6524 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 50.47 and 53.62
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 0.3133 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2921 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1994 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0818 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 1.0524 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.8147 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.3072 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.3536 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.732 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.8535 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.6945 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 46.24 and 57.85
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.58 (15.88%) | 44.98 | 40.89 - 52.50 | 0.7804 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.84 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8997 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1189 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9974 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.989 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9168 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0126 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8703 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.575 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.631 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.35 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.43 |
| 50 day DMA | 44.78 |
| 100 day DMA | 42.42 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 45.85 | 44.86 |
| 12 day EMA | 46.25 | 45.28 | 44.82 |
| 20 day EMA | 45.79 | 45.18 | 44.9 |
| 35 day EMA | 45.2 | 44.82 | 44.64 |
| 50 day EMA | 44.64 | 44.36 | 44.22 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 45.14 | 43.87 |
| 12 day SMA | 45.35 | 45.05 | 44.94 |
| 20 day SMA | 46.13 | 45.78 | 45.61 |
| 35 day SMA | 45.43 | 45.23 | 45.15 |
| 50 day SMA | 44.78 | 44.5 | 44.39 |
| 100 day SMA | 42.42 | 42.23 | 42.06 |
| 150 day SMA | 38.93 | 38.83 | 38.78 |
| 200 day SMA | 38 | 37.89 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.