Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 30.34 and 31.84
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.94 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.53 (-0.94%) | 31.69 | 30.65 - 32.15 | 0.9298 times | Tue 16 December 2025 | 31.83 (-6.33%) | 32.96 | 31.02 - 33.80 | 2.0073 times | Mon 15 December 2025 | 33.98 (-0.7%) | 34.00 | 33.37 - 34.16 | 0.8093 times | Fri 12 December 2025 | 34.22 (0.06%) | 34.83 | 33.55 - 34.83 | 1.4921 times | Thu 11 December 2025 | 34.20 (-1.07%) | 33.91 | 33.30 - 34.75 | 1.3036 times | Wed 10 December 2025 | 34.57 (-3.81%) | 35.71 | 34.14 - 36.15 | 1.1736 times | Tue 09 December 2025 | 35.94 (0.87%) | 35.67 | 35.50 - 36.49 | 0.4813 times | Mon 08 December 2025 | 35.63 (-2.14%) | 36.35 | 35.21 - 36.90 | 0.7055 times | Fri 05 December 2025 | 36.41 (-3.29%) | 37.72 | 36.34 - 37.94 | 0.6645 times | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.433 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.6022 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 29.34 and 32.85
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.53 (-7.86%) | 34.00 | 30.65 - 34.16 | 0.9387 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.292 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7324 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7026 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.1087 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.5702 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.3703 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2211 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 0.964 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.0999 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.8333 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 26.14 and 36.04
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.53 (-18.46%) | 38.55 | 30.65 - 40.55 | 0.5364 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8603 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7594 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3744 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4233 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1254 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9237 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1196 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8927 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9848 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8897 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.96 |
| 100 day DMA | 31.97 |
| 150 day DMA | 28.36 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.71 | 34.65 |
| 12 day EMA | 34.74 | 35.32 | 35.96 |
| 20 day EMA | 35.79 | 36.24 | 36.7 |
| 35 day EMA | 36.06 | 36.33 | 36.6 |
| 50 day EMA | 36.2 | 36.39 | 36.58 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.76 | 34.58 |
| 12 day SMA | 35.24 | 35.92 | 36.49 |
| 20 day SMA | 36.63 | 37.13 | 37.54 |
| 35 day SMA | 37.95 | 38.12 | 38.29 |
| 50 day SMA | 36.96 | 36.98 | 37 |
| 100 day SMA | 31.97 | 31.9 | 31.82 |
| 150 day SMA | 28.36 | 28.25 | 28.13 |
| 200 day SMA | 24.8 | 24.72 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.