Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 46.59 and 49.17
| Daily Target 1 | 44.58 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 47.163333333333 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.74 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.1533 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.5195 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 0.8693 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.1934 times | Mon 23 March 2026 | 42.39 (-4.16%) | 42.55 | 42.09 - 44.46 | 1.3181 times | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4711 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8293 times | Tue 17 March 2026 | 42.34 (2.94%) | 42.52 | 41.44 - 43.23 | 0.9662 times | Mon 16 March 2026 | 41.13 (-1.41%) | 41.75 | 40.50 - 42.38 | 0.985 times | Fri 13 March 2026 | 41.72 (-0.57%) | 41.66 | 41.11 - 42.31 | 0.6948 times | Thu 12 March 2026 | 41.96 (0.19%) | 42.24 | 41.59 - 43.05 | 0.9345 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 44.76 and 50.99
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.1748 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.631 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1126 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.7529 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9892 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9612 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1374 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.97 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.4481 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8227 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.1012 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 42.77 and 52.98
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (24.46%) | 38.77 | 38.11 - 48.32 | 0.9091 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8769 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8695 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.806 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8902 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7651 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3847 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.434 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1338 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9306 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1279 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.79 |
| 35 day DMA | 39.19 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.62 |
| 150 day DMA | 34.35 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 44.86 | 44.08 |
| 12 day EMA | 44 | 43.38 | 42.82 |
| 20 day EMA | 42.35 | 41.82 | 41.33 |
| 35 day EMA | 39.58 | 39.12 | 38.69 |
| 50 day EMA | 36.6 | 36.16 | 35.74 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.67 | 44.3 |
| 12 day SMA | 43.7 | 43.13 | 42.61 |
| 20 day SMA | 42.79 | 42.24 | 41.59 |
| 35 day SMA | 39.19 | 38.81 | 38.42 |
| 50 day SMA | 36.18 | 35.83 | 35.5 |
| 100 day SMA | 35.62 | 35.53 | 35.45 |
| 150 day SMA | 34.35 | 34.19 | 34.03 |
| 200 day SMA | 31.35 | 31.2 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.