Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 44.22 and 45.98
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.37 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.81 (2.56%) | 44.12 | 43.63 - 45.39 | 0.9062 times | Thu 14 May 2026 | 43.69 (-0.43%) | 43.91 | 43.42 - 44.56 | 0.8331 times | Wed 13 May 2026 | 43.88 (-4.77%) | 47.07 | 43.40 - 47.07 | 1.1366 times | Tue 12 May 2026 | 46.08 (-1.58%) | 47.29 | 45.83 - 47.29 | 0.9462 times | Mon 11 May 2026 | 46.82 (1.69%) | 46.50 | 46.07 - 47.24 | 1.2158 times | Fri 08 May 2026 | 46.04 (3%) | 44.29 | 43.63 - 46.78 | 0.9768 times | Thu 07 May 2026 | 44.70 (-0.73%) | 43.74 | 43.00 - 44.97 | 1.231 times | Wed 06 May 2026 | 45.03 (0.07%) | 47.72 | 44.74 - 48.42 | 0.5165 times | Wed 06 May 2026 | 45.00 (-8.24%) | 45.92 | 44.74 - 47.00 | 1.1353 times | Tue 05 May 2026 | 49.04 (2.08%) | 47.61 | 47.50 - 49.50 | 1.1026 times | Mon 04 May 2026 | 48.04 (2.8%) | 47.26 | 46.25 - 48.06 | 0.9387 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 42.16 and 46.05
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1321 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6122 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.7138 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4172 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1834 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1201 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9455 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7596 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3766 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7394 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.3038 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 40.66 and 47.16
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.81 (-3.82%) | 45.95 | 43.00 - 49.50 | 0.48 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8556 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0641 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9486 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9405 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8718 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9629 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8276 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4978 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5511 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2264 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.82 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.3 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.45 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.78 | 45.33 |
| 12 day EMA | 44.86 | 44.87 | 45.09 |
| 20 day EMA | 44.42 | 44.38 | 44.45 |
| 35 day EMA | 43.98 | 43.93 | 43.94 |
| 50 day EMA | 43.34 | 43.28 | 43.26 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.3 | 45.5 |
| 12 day SMA | 45.82 | 45.97 | 46.22 |
| 20 day SMA | 44.13 | 43.79 | 43.46 |
| 35 day SMA | 43.35 | 43.43 | 43.51 |
| 50 day SMA | 43.3 | 43.3 | 43.29 |
| 100 day SMA | 37.74 | 37.59 | 37.46 |
| 150 day SMA | 37.45 | 37.36 | 37.29 |
| 200 day SMA | 34.97 | 34.86 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.