Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 66.62 and 70.12
| Daily Target 1 | 63.73 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 67.226666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70.73 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.30 (1.61%) | 66.99 | 64.94 - 68.44 | 1.0831 times | Wed 12 August 2026 | 67.22 (5.13%) | 63.70 | 63.70 - 67.27 | 0.8104 times | Tue 11 August 2026 | 63.94 (5.15%) | 61.00 | 60.68 - 64.28 | 0.858 times | Mon 10 August 2026 | 60.81 (4.02%) | 59.40 | 59.40 - 61.54 | 0.9371 times | Fri 07 August 2026 | 58.46 (-0.39%) | 57.29 | 56.34 - 60.17 | 0.9748 times | Thu 06 August 2026 | 58.69 (-1.77%) | 61.74 | 58.57 - 61.79 | 0.933 times | Wed 05 August 2026 | 59.75 (-9.74%) | 65.48 | 59.52 - 65.48 | 1.454 times | Tue 04 August 2026 | 66.20 (0.29%) | 64.31 | 63.19 - 67.68 | 1.0627 times | Mon 03 August 2026 | 66.01 (-2.74%) | 65.86 | 65.18 - 68.31 | 1.1358 times | Fri 31 July 2026 | 67.87 (0.24%) | 68.48 | 66.88 - 68.78 | 0.7511 times | Thu 30 July 2026 | 67.71 (4.3%) | 65.35 | 64.17 - 68.66 | 0.8206 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 63.85 and 72.89
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.30 (16.83%) | 59.40 | 59.40 - 68.44 | 0.9717 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.4648 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.1061 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.2317 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.982 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.1153 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.7751 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.0998 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.1686 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0848 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9784 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 62.32 and 74.42
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.30 (0.63%) | 65.86 | 56.34 - 68.44 | 0.4805 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9429 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9293 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9483 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0156 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2631 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.126 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1164 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0349 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.143 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9824 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.31 |
| 35 day DMA | 60.53 |
| 50 day DMA | 56.04 |
| 100 day DMA | 49.93 |
| 150 day DMA | 45.02 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 63.69 | 61.93 |
| 12 day EMA | 63.97 | 63.18 | 62.45 |
| 20 day EMA | 62.85 | 62.28 | 61.76 |
| 35 day EMA | 59.62 | 59.11 | 58.63 |
| 50 day EMA | 56 | 55.5 | 55.02 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 61.82 | 60.33 |
| 12 day SMA | 64.16 | 63.7 | 63.47 |
| 20 day SMA | 64.31 | 64.06 | 63.78 |
| 35 day SMA | 60.53 | 59.92 | 59.27 |
| 50 day SMA | 56.04 | 55.62 | 55.21 |
| 100 day SMA | 49.93 | 49.71 | 49.46 |
| 150 day SMA | 45.02 | 44.77 | 44.53 |
| 200 day SMA | 42.66 | 42.5 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.