Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.04 and 29.85
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.01 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.34 (0.14%) | 29.00 | 28.73 - 29.54 | 1.0534 times | Thu 25 April 2024 | 29.30 (-0.68%) | 29.37 | 29.10 - 29.56 | 0.7792 times | Wed 24 April 2024 | 29.50 (-0.87%) | 29.57 | 29.27 - 29.69 | 0.902 times | Tue 23 April 2024 | 29.76 (0.51%) | 29.46 | 29.15 - 29.81 | 1.015 times | Mon 22 April 2024 | 29.61 (-0.2%) | 29.67 | 29.41 - 30.13 | 0.9499 times | Fri 19 April 2024 | 29.67 (0.75%) | 29.39 | 29.31 - 30.06 | 0.685 times | Thu 18 April 2024 | 29.45 (-2.16%) | 30.22 | 29.31 - 30.22 | 0.9353 times | Wed 17 April 2024 | 30.10 (-1.31%) | 30.70 | 29.84 - 30.84 | 0.8268 times | Tue 16 April 2024 | 30.50 (-1.45%) | 30.74 | 30.12 - 30.85 | 1.2326 times | Mon 15 April 2024 | 30.95 (-2.15%) | 31.50 | 30.57 - 31.55 | 1.6208 times | Fri 12 April 2024 | 31.63 (0.13%) | 31.95 | 31.15 - 32.09 | 1.4804 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.34 and 29.74
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.34 (-1.11%) | 29.67 | 28.73 - 30.13 | 0.6659 times | Fri 19 April 2024 | 29.67 (-6.2%) | 31.50 | 29.31 - 31.55 | 0.7511 times | Fri 12 April 2024 | 31.63 (-5.27%) | 33.10 | 30.96 - 33.27 | 0.8346 times | Fri 05 April 2024 | 33.39 (8.62%) | 30.53 | 29.82 - 33.60 | 1.2181 times | Thu 28 March 2024 | 30.74 (0%) | 31.00 | 30.06 - 31.41 | 0.6575 times | Fri 22 March 2024 | 30.74 (4.2%) | 29.63 | 29.13 - 30.91 | 0.9505 times | Fri 15 March 2024 | 29.50 (11.32%) | 26.42 | 25.75 - 29.73 | 1.6015 times | Fri 08 March 2024 | 26.50 (2.51%) | 25.63 | 24.66 - 26.70 | 0.9715 times | Fri 01 March 2024 | 25.85 (-8.53%) | 28.11 | 24.54 - 28.66 | 1.5763 times | Fri 23 February 2024 | 28.26 (-0.21%) | 28.16 | 27.01 - 28.37 | 0.7728 times | Fri 16 February 2024 | 28.32 (-0.39%) | 28.47 | 27.45 - 28.91 | 0.7511 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 26.6 and 31.47
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.34 (-4.55%) | 30.53 | 28.73 - 33.60 | 0.7919 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 0.9992 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 0.9067 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.7731 times | Fri 29 December 2023 | 25.80 (-4.94%) | 27.18 | 25.26 - 28.05 | 0.8045 times | Thu 30 November 2023 | 27.14 (3%) | 26.55 | 24.21 - 28.26 | 1.1195 times | Tue 31 October 2023 | 26.35 (-7.25%) | 28.45 | 24.33 - 28.45 | 1.1246 times | Fri 29 September 2023 | 28.41 (10.33%) | 26.24 | 26.17 - 31.22 | 1.2873 times | Thu 31 August 2023 | 25.75 (-6.67%) | 27.52 | 25.55 - 28.66 | 1.2434 times | Mon 31 July 2023 | 27.59 (15.2%) | 24.10 | 21.68 - 27.80 | 0.9499 times | Fri 30 June 2023 | 23.95 (8.76%) | 22.16 | 21.39 - 24.80 | 1.1937 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.11 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.61 | 29.76 |
| 12 day EMA | 29.98 | 30.1 | 30.24 |
| 20 day EMA | 30.14 | 30.22 | 30.32 |
| 35 day EMA | 29.7 | 29.72 | 29.75 |
| 50 day EMA | 29.07 | 29.06 | 29.05 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.57 | 29.6 |
| 12 day SMA | 30.12 | 30.29 | 30.47 |
| 20 day SMA | 30.87 | 30.94 | 31 |
| 35 day SMA | 30.15 | 30.05 | 29.94 |
| 50 day SMA | 29.11 | 29.09 | 29.06 |
| 100 day SMA | 27.67 | 27.65 | 27.63 |
| 150 day SMA | 27.34 | 27.34 | 27.34 |
| 200 day SMA | 27.4 | 27.37 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.