Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 35.58 and 37.18
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 38.5 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (-3.29%) | 37.72 | 36.34 - 37.94 | 1.0157 times | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.6619 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.9204 times | Tue 02 December 2025 | 38.75 (-2.59%) | 39.87 | 37.60 - 39.92 | 0.9871 times | Mon 01 December 2025 | 39.78 (2.87%) | 38.55 | 38.55 - 40.55 | 0.8828 times | Fri 28 November 2025 | 38.67 (-0.57%) | 39.19 | 38.61 - 39.57 | 0.544 times | Wed 26 November 2025 | 38.89 (1.7%) | 38.47 | 38.21 - 39.31 | 0.8146 times | Tue 25 November 2025 | 38.24 (0.5%) | 37.76 | 36.69 - 38.62 | 1.5183 times | Mon 24 November 2025 | 38.05 (-0.44%) | 38.13 | 36.97 - 38.48 | 1.4095 times | Fri 21 November 2025 | 38.22 (1.87%) | 37.54 | 36.76 - 38.82 | 1.2457 times | Thu 20 November 2025 | 37.52 (-7.04%) | 40.21 | 37.52 - 41.13 | 1.3389 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 34.27 and 38.48
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8054 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7726 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2192 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7267 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.5069 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2431 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 1.0601 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.2095 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.9163 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.5402 times | Fri 03 October 2025 | 32.21 (-1.77%) | 32.64 | 31.07 - 34.00 | 1.2376 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 34.27 and 38.48
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.1382 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8965 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7914 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4322 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4832 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1727 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9625 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1667 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9303 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0262 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9271 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.4 |
| 50 day DMA | 36.76 |
| 100 day DMA | 31.26 |
| 150 day DMA | 27.29 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 38.34 | 38.68 |
| 12 day EMA | 38.36 | 38.71 | 38.9 |
| 20 day EMA | 38.44 | 38.65 | 38.75 |
| 35 day EMA | 37.57 | 37.64 | 37.64 |
| 50 day EMA | 36.47 | 36.47 | 36.42 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.6 | 38.84 |
| 12 day SMA | 38.39 | 38.82 | 39.02 |
| 20 day SMA | 39.39 | 39.53 | 39.58 |
| 35 day SMA | 38.4 | 38.31 | 38.21 |
| 50 day SMA | 36.76 | 36.68 | 36.55 |
| 100 day SMA | 31.26 | 31.16 | 31.05 |
| 150 day SMA | 27.29 | 27.13 | 26.97 |
| 200 day SMA | 24.12 | 24.03 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.