Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 112.03 and 113.73
| Daily Target 1 | 110.66 |
| Daily Target 2 | 111.69 |
| Daily Target 3 | 112.35666666667 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 114.06 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.73 (-0.04%) | 111.85 | 111.32 - 113.02 | 0.806 times | Thu 25 April 2024 | 112.77 (-1.01%) | 111.22 | 110.39 - 112.89 | 1.0285 times | Wed 24 April 2024 | 113.92 (0.18%) | 113.14 | 113.14 - 114.18 | 0.7871 times | Tue 23 April 2024 | 113.71 (1.54%) | 112.83 | 112.80 - 114.24 | 0.8743 times | Mon 22 April 2024 | 111.99 (-0.55%) | 113.10 | 111.75 - 113.64 | 0.8822 times | Fri 19 April 2024 | 112.61 (0.16%) | 111.72 | 111.08 - 112.72 | 1.2062 times | Thu 18 April 2024 | 112.43 (-0.45%) | 113.18 | 112.19 - 114.25 | 1.0528 times | Wed 17 April 2024 | 112.94 (-0.83%) | 114.00 | 112.89 - 114.21 | 0.9433 times | Tue 16 April 2024 | 113.88 (0.82%) | 112.82 | 112.52 - 114.50 | 1.1877 times | Mon 15 April 2024 | 112.95 (-0.93%) | 114.88 | 112.77 - 115.55 | 1.2319 times | Fri 12 April 2024 | 114.01 (-2.68%) | 116.39 | 113.73 - 116.70 | 1.5538 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 109.64 and 113.49
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 112.45333333333 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.73 (0.11%) | 113.10 | 110.39 - 114.24 | 0.704 times | Fri 19 April 2024 | 112.61 (-1.23%) | 114.88 | 111.08 - 115.55 | 0.904 times | Fri 12 April 2024 | 114.01 (-3.69%) | 118.02 | 113.73 - 118.52 | 0.8054 times | Fri 05 April 2024 | 118.38 (-3.25%) | 122.06 | 116.30 - 123.69 | 1.4365 times | Thu 28 March 2024 | 122.36 (5.6%) | 116.97 | 116.87 - 123.74 | 1.0303 times | Fri 22 March 2024 | 115.87 (3.5%) | 112.29 | 112.29 - 117.66 | 1.0692 times | Fri 15 March 2024 | 111.95 (1.48%) | 110.09 | 109.51 - 114.13 | 1.0284 times | Fri 08 March 2024 | 110.32 (-1.46%) | 112.67 | 109.20 - 115.19 | 1.2302 times | Fri 01 March 2024 | 111.95 (3.91%) | 107.52 | 107.38 - 112.75 | 0.9448 times | Fri 23 February 2024 | 107.74 (-3.46%) | 110.85 | 105.83 - 111.13 | 0.8472 times | Fri 16 February 2024 | 111.60 (2.96%) | 107.88 | 107.83 - 112.92 | 1.1956 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 104.91 and 118.21
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 115.60333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.73 (-7.87%) | 122.06 | 110.39 - 123.69 | 0.6702 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.7846 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.0558 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 0.9479 times | Fri 29 December 2023 | 90.29 (-2.59%) | 92.74 | 89.86 - 94.83 | 0.8259 times | Thu 30 November 2023 | 92.69 (13.6%) | 81.53 | 80.18 - 96.51 | 1.1413 times | Tue 31 October 2023 | 81.59 (0.67%) | 80.92 | 78.73 - 86.29 | 0.8332 times | Fri 29 September 2023 | 81.05 (-3.14%) | 82.11 | 79.22 - 86.19 | 1.244 times | Thu 31 August 2023 | 83.68 (-5.86%) | 89.12 | 82.46 - 92.53 | 1.3506 times | Mon 31 July 2023 | 88.89 (-0.44%) | 89.11 | 85.16 - 90.95 | 1.1464 times | Fri 30 June 2023 | 89.28 (1.5%) | 88.40 | 87.11 - 94.52 | 1.0929 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 113.42 |
| 20 day DMA | 115.62 |
| 35 day DMA | 115.54 |
| 50 day DMA | 113.98 |
| 100 day DMA | 104.28 |
| 150 day DMA | 98.25 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 113.18 | 113.39 |
| 12 day EMA | 113.8 | 114 | 114.22 |
| 20 day EMA | 114.42 | 114.6 | 114.79 |
| 35 day EMA | 114.02 | 114.1 | 114.18 |
| 50 day EMA | 113.56 | 113.59 | 113.62 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113 | 112.93 |
| 12 day SMA | 113.42 | 113.8 | 114.23 |
| 20 day SMA | 115.62 | 116.1 | 116.51 |
| 35 day SMA | 115.54 | 115.47 | 115.39 |
| 50 day SMA | 113.98 | 113.95 | 113.91 |
| 100 day SMA | 104.28 | 104.06 | 103.85 |
| 150 day SMA | 98.25 | 98.04 | 97.83 |
| 200 day SMA | 94.95 | 94.81 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.