Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 98.74 and 101.29
| Daily Target 1 | 96.68 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 99.233333333333 |
| Daily Target 4 | 100.79 |
| Daily Target 5 | 101.78 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.79 (0.62%) | 98.66 | 97.68 - 100.23 | 0.8211 times | Wed 08 April 2026 | 99.18 (3.55%) | 98.10 | 97.69 - 99.19 | 1.5519 times | Tue 07 April 2026 | 95.78 (-0.51%) | 95.80 | 95.33 - 96.79 | 1.1197 times | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.5003 times | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.5225 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.7221 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.6034 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.8484 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 1.0848 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 1.2259 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 1.2144 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.56 and 102.46
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.45 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.79 (3.27%) | 96.72 | 95.33 - 100.23 | 0.6823 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6316 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1049 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9043 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.0747 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.4622 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.2932 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.871 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3145 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.6613 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.9992 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.4 and 102.63
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 98.34 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.79 (3.54%) | 96.38 | 95.00 - 100.23 | 0.2164 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2004 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4843 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8392 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1545 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0967 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9852 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0902 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0278 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9052 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1339 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 96.2 |
| 20 day DMA | 97.49 |
| 35 day DMA | 100.38 |
| 50 day DMA | 102.41 |
| 100 day DMA | 106.14 |
| 150 day DMA | 108.51 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 97.07 | 96.02 |
| 12 day EMA | 97.43 | 97 | 96.6 |
| 20 day EMA | 98.17 | 98 | 97.88 |
| 35 day EMA | 100.21 | 100.24 | 100.3 |
| 50 day EMA | 102.72 | 102.84 | 102.99 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 96.89 | 96.33 |
| 12 day SMA | 96.2 | 96.05 | 96.08 |
| 20 day SMA | 97.49 | 97.56 | 97.69 |
| 35 day SMA | 100.38 | 100.54 | 100.72 |
| 50 day SMA | 102.41 | 102.63 | 102.87 |
| 100 day SMA | 106.14 | 106.31 | 106.47 |
| 150 day SMA | 108.51 | 108.63 | 108.76 |
| 200 day SMA | 111.14 | 111.23 | 111.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.