Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 104.09 and 105.7
| Daily Target 1 | 103.71 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 106.93 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.7769 times | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.6876 times | Wed 03 December 2025 | 105.74 (0.84%) | 104.90 | 104.47 - 105.85 | 1.3923 times | Tue 02 December 2025 | 104.86 (-1.79%) | 106.94 | 104.82 - 107.15 | 0.5749 times | Mon 01 December 2025 | 106.77 (2.2%) | 104.92 | 104.47 - 106.83 | 1.7276 times | Fri 28 November 2025 | 104.47 (1.03%) | 103.30 | 103.24 - 104.74 | 0.8927 times | Wed 26 November 2025 | 103.41 (0.13%) | 103.57 | 102.88 - 104.25 | 0.7068 times | Tue 25 November 2025 | 103.28 (1.32%) | 102.28 | 101.80 - 103.92 | 0.9319 times | Mon 24 November 2025 | 101.93 (-2.25%) | 104.90 | 101.89 - 104.96 | 0.8354 times | Fri 21 November 2025 | 104.28 (1.54%) | 103.48 | 102.69 - 104.78 | 1.4739 times | Thu 20 November 2025 | 102.70 (-1.88%) | 105.37 | 102.50 - 105.80 | 1.725 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.85 and 107.53
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.0355 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6757 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.5201 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.0884 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.709 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2389 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 1.0152 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.8229 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 0.9877 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.9065 times | Fri 03 October 2025 | 112.65 (-0.72%) | 113.47 | 110.78 - 116.06 | 1.105 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 104.85 and 107.53
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.2124 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.024 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9363 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.036 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9768 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8602 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0776 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4007 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.377 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.099 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 1.003 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 104.41 |
| 20 day DMA | 106.64 |
| 35 day DMA | 108.92 |
| 50 day DMA | 109.85 |
| 100 day DMA | 113.51 |
| 150 day DMA | 113.84 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.29 | 105.16 |
| 12 day EMA | 105.5 | 105.55 | 105.55 |
| 20 day EMA | 106.43 | 106.56 | 106.67 |
| 35 day EMA | 107.9 | 108.06 | 108.21 |
| 50 day EMA | 109.68 | 109.86 | 110.04 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.48 | 105.05 |
| 12 day SMA | 104.41 | 104.49 | 104.51 |
| 20 day SMA | 106.64 | 106.9 | 107.19 |
| 35 day SMA | 108.92 | 109.04 | 109.22 |
| 50 day SMA | 109.85 | 110.01 | 110.17 |
| 100 day SMA | 113.51 | 113.65 | 113.79 |
| 150 day SMA | 113.84 | 113.75 | 113.65 |
| 200 day SMA | 109.26 | 109.29 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.