Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 112.69 and 114.16
| Daily Target 1 | 112.39 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 113.86 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 115.33 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (-0.79%) | 114.37 | 113.27 - 114.74 | 0.3535 times | Wed 24 December 2025 | 114.48 (1.11%) | 112.94 | 112.80 - 114.53 | 0.4852 times | Tue 23 December 2025 | 113.22 (0.79%) | 112.29 | 112.04 - 113.31 | 0.8041 times | Mon 22 December 2025 | 112.33 (0.98%) | 111.47 | 110.90 - 112.80 | 0.587 times | Fri 19 December 2025 | 111.24 (-0.56%) | 111.68 | 110.92 - 113.48 | 1.0802 times | Thu 18 December 2025 | 111.87 (1.13%) | 110.53 | 110.42 - 112.80 | 1.3601 times | Wed 17 December 2025 | 110.62 (-0.9%) | 111.06 | 110.46 - 112.13 | 0.8055 times | Tue 16 December 2025 | 111.62 (1.02%) | 111.22 | 110.86 - 112.85 | 1.6409 times | Mon 15 December 2025 | 110.49 (-0.99%) | 110.70 | 108.55 - 111.55 | 1.508 times | Fri 12 December 2025 | 111.60 (0.13%) | 111.73 | 111.15 - 113.34 | 1.3754 times | Thu 11 December 2025 | 111.46 (2.42%) | 109.20 | 109.11 - 111.56 | 1.3988 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 112.24 and 116.08
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5202 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.4918 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.4706 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.9267 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6047 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.3603 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 1.8689 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.6345 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2138 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 0.9085 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.7364 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.02 and 119.29
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 110.92666666667 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (8.71%) | 104.92 | 104.47 - 114.74 | 0.9358 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9483 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8671 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9595 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9046 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.7967 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 0.998 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.2971 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2752 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0177 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9288 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 111.78 |
| 20 day DMA | 109.43 |
| 35 day DMA | 108.55 |
| 50 day DMA | 109.55 |
| 100 day DMA | 112.26 |
| 150 day DMA | 114.31 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112.87 | 112.06 |
| 12 day EMA | 111.59 | 111.23 | 110.64 |
| 20 day EMA | 110.49 | 110.17 | 109.72 |
| 35 day EMA | 110.19 | 109.99 | 109.73 |
| 50 day EMA | 110 | 109.85 | 109.66 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.63 | 111.86 |
| 12 day SMA | 111.78 | 111.23 | 110.66 |
| 20 day SMA | 109.43 | 108.92 | 108.36 |
| 35 day SMA | 108.55 | 108.49 | 108.4 |
| 50 day SMA | 109.55 | 109.52 | 109.45 |
| 100 day SMA | 112.26 | 112.27 | 112.31 |
| 150 day SMA | 114.31 | 114.29 | 114.28 |
| 200 day SMA | 109.5 | 109.42 | 109.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.