Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 106.93 and 109
| Daily Target 1 | 106.53 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 108.59666666667 |
| Daily Target 4 | 109.39 |
| Daily Target 5 | 110.67 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.12 (-1.67%) | 108.93 | 107.80 - 109.87 | 0.7423 times | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.7777 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.8332 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.5941 times | Thu 05 February 2026 | 104.97 (-1.94%) | 107.05 | 104.81 - 108.33 | 0.9375 times | Wed 04 February 2026 | 107.05 (2.7%) | 104.20 | 103.63 - 108.60 | 1.5101 times | Tue 03 February 2026 | 104.24 (-0.32%) | 104.97 | 102.34 - 106.50 | 1.2751 times | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 2.1469 times | Fri 30 January 2026 | 112.86 (1.17%) | 110.90 | 110.77 - 112.95 | 0.7376 times | Thu 29 January 2026 | 111.55 (1.78%) | 109.86 | 108.76 - 111.67 | 0.4454 times | Wed 28 January 2026 | 109.60 (-0.91%) | 110.54 | 109.00 - 111.43 | 0.3778 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.28 and 109.62
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.12 (-0.52%) | 108.69 | 106.77 - 111.11 | 0.8481 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.3295 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.9458 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8597 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.984 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0008 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4664 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2275 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6046 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.7338 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.7091 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.4 and 113.06
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 109.48666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.12 (-4.2%) | 111.28 | 102.34 - 118.00 | 0.6361 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8096 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1137 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.058 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9504 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0517 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9915 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8732 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0939 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4218 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3978 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 108.28 |
| 20 day DMA | 109.83 |
| 35 day DMA | 111.47 |
| 50 day DMA | 110.64 |
| 100 day DMA | 110.62 |
| 150 day DMA | 113.03 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 108.15 | 107.24 |
| 12 day EMA | 108.58 | 108.66 | 108.42 |
| 20 day EMA | 109.3 | 109.42 | 109.36 |
| 35 day EMA | 109.48 | 109.56 | 109.54 |
| 50 day EMA | 109.77 | 109.84 | 109.84 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 107.56 | 106.42 |
| 12 day SMA | 108.28 | 108.55 | 108.63 |
| 20 day SMA | 109.83 | 110.07 | 110.22 |
| 35 day SMA | 111.47 | 111.56 | 111.62 |
| 50 day SMA | 110.64 | 110.57 | 110.44 |
| 100 day SMA | 110.62 | 110.68 | 110.75 |
| 150 day SMA | 113.03 | 113.11 | 113.19 |
| 200 day SMA | 112.67 | 112.58 | 112.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.