Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 111.15 and 113.53
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.59 |
| Daily Target 3 | 111.69666666667 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 114.08 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.87 (1.13%) | 110.53 | 110.42 - 112.80 | 1.1133 times | Wed 17 December 2025 | 110.62 (-0.9%) | 111.06 | 110.46 - 112.13 | 0.6594 times | Tue 16 December 2025 | 111.62 (1.02%) | 111.22 | 110.86 - 112.85 | 1.3432 times | Mon 15 December 2025 | 110.49 (-0.99%) | 110.70 | 108.55 - 111.55 | 1.2344 times | Fri 12 December 2025 | 111.60 (0.13%) | 111.73 | 111.15 - 113.34 | 1.1259 times | Thu 11 December 2025 | 111.46 (2.42%) | 109.20 | 109.11 - 111.56 | 1.145 times | Wed 10 December 2025 | 108.83 (1.69%) | 107.12 | 106.58 - 109.67 | 0.9688 times | Tue 09 December 2025 | 107.02 (-0.57%) | 107.59 | 106.55 - 107.75 | 0.7369 times | Mon 08 December 2025 | 107.63 (2.28%) | 105.30 | 104.83 - 108.04 | 1.1835 times | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.4896 times | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.4333 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 110.21 and 114.51
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.87 (0.24%) | 110.70 | 108.55 - 112.85 | 1.2443 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.4759 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.93 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6069 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.3652 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 1.8756 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.6368 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2145 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 0.9118 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.7391 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 0.887 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 108.17 and 117.04
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 109.89333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.87 (7.08%) | 104.92 | 104.47 - 113.34 | 0.7848 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9641 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8815 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9755 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9197 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8099 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0146 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3188 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2965 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0347 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9443 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 108.97 |
| 20 day DMA | 106.97 |
| 35 day DMA | 108.41 |
| 50 day DMA | 109.32 |
| 100 day DMA | 112.5 |
| 150 day DMA | 114.29 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 110.52 | 110.47 |
| 12 day EMA | 109.51 | 109.08 | 108.8 |
| 20 day EMA | 108.81 | 108.49 | 108.27 |
| 35 day EMA | 108.96 | 108.79 | 108.68 |
| 50 day EMA | 109.77 | 109.68 | 109.64 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.16 | 110.8 |
| 12 day SMA | 108.97 | 108.39 | 108.07 |
| 20 day SMA | 106.97 | 106.61 | 106.39 |
| 35 day SMA | 108.41 | 108.36 | 108.39 |
| 50 day SMA | 109.32 | 109.32 | 109.36 |
| 100 day SMA | 112.5 | 112.58 | 112.67 |
| 150 day SMA | 114.29 | 114.29 | 114.3 |
| 200 day SMA | 109.23 | 109.21 | 109.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.