DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 24.61 and 26.42

Daily Target 124.2
Daily Target 225.01
Daily Target 326.006666666667
Daily Target 426.82
Daily Target 527.82

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (-3.62%) 26.84 25.19 - 27.00 1.009 times
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.8264 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.9077 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.6963 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9438 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.4662 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 0.9813 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.7673 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.1238 times
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.2784 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 0.9043 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.51 and 28.72

Weekly Target 123.26
Weekly Target 224.55
Weekly Target 326.473333333333
Weekly Target 427.76
Weekly Target 529.68

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.9309 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9214 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0862 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5483 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2821 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.1198 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.9438 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8339 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1998 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1338 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.3784 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 23.73 and 27.12

Monthly Target 123.02
Monthly Target 224.43
Monthly Target 326.413333333333
Monthly Target 427.82
Monthly Target 529.8

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 10 April 2026 25.83 (-1.56%) 26.40 25.01 - 28.40 0.2632 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8053 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9961 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9098 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2197 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0146 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1907 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.332 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4159 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8526 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9747 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.36
20 day DMA 27.05
35 day DMA 28.77
50 day DMA 30.42
100 day DMA 31.83
150 day DMA 29.76
200 day DMA 28.16

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7526.73
12 day EMA26.7626.9326.95
20 day EMA27.3927.5527.63
35 day EMA28.7928.9629.09
50 day EMA30.3930.5830.73

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.726.75
12 day SMA26.3626.4926.53
20 day SMA27.0527.2327.34
35 day SMA28.772929.18
50 day SMA30.4230.5930.73
100 day SMA31.8331.8431.83
150 day SMA29.7629.7529.72
200 day SMA28.1628.1728.17
Back to top | Use Dark Theme