Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 30.72 and 32.75
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 34.44 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.73 (-4.31%) | 33.13 | 31.73 - 33.76 | 0.7952 times | Thu 12 February 2026 | 33.16 (-4.41%) | 34.86 | 33.03 - 35.42 | 1.4792 times | Wed 11 February 2026 | 34.69 (-0.83%) | 35.17 | 34.52 - 35.72 | 0.8527 times | Tue 10 February 2026 | 34.98 (-2.18%) | 35.44 | 34.92 - 36.13 | 0.5665 times | Mon 09 February 2026 | 35.76 (-0.67%) | 36.05 | 35.34 - 36.35 | 0.8196 times | Fri 06 February 2026 | 36.00 (2.13%) | 35.65 | 35.34 - 36.73 | 0.7018 times | Thu 05 February 2026 | 35.25 (0.11%) | 35.04 | 34.56 - 35.96 | 1.0305 times | Wed 04 February 2026 | 35.21 (1.03%) | 34.95 | 34.88 - 35.90 | 1.2253 times | Tue 03 February 2026 | 34.85 (-1.27%) | 35.00 | 34.17 - 36.06 | 0.893 times | Mon 02 February 2026 | 35.30 (2.65%) | 34.58 | 33.75 - 35.49 | 1.6362 times | Fri 30 January 2026 | 34.39 (0.26%) | 34.21 | 33.72 - 34.90 | 0.8201 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.42 and 34.04
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.0389 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.263 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9193 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7851 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.3637 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.2817 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.8463 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.4084 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7815 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.312 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.5498 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.23 and 34.23
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.73 (-7.73%) | 34.58 | 31.73 - 36.73 | 0.4302 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8587 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1512 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9576 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1238 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2572 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3363 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8047 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.92 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1601 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.6454 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.7 |
| 100 day DMA | 30.73 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 34.46 | 35.11 |
| 12 day EMA | 34.4 | 34.88 | 35.19 |
| 20 day EMA | 34.7 | 35.01 | 35.2 |
| 35 day EMA | 34.52 | 34.68 | 34.77 |
| 50 day EMA | 34.3 | 34.41 | 34.46 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.92 | 35.34 |
| 12 day SMA | 34.64 | 34.83 | 34.9 |
| 20 day SMA | 34.98 | 35.32 | 35.6 |
| 35 day SMA | 35.11 | 35.14 | 35.16 |
| 50 day SMA | 34.7 | 34.69 | 34.63 |
| 100 day SMA | 30.73 | 30.65 | 30.54 |
| 150 day SMA | 28.14 | 28.09 | 28.04 |
| 200 day SMA | 27.2 | 27.14 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.