Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 33.75 and 35.92
| Daily Target 1 | 32.05 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.39 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.49 (3.29%) | 33.57 | 33.00 - 35.17 | 0.9128 times | Fri 05 December 2025 | 33.39 (2.64%) | 32.84 | 32.14 - 33.64 | 1.209 times | Thu 04 December 2025 | 32.53 (2.78%) | 31.47 | 31.16 - 32.57 | 0.2974 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.13 | 31.13 - 32.21 | 0.8053 times | Tue 02 December 2025 | 31.13 (3.25%) | 30.46 | 30.17 - 31.25 | 0.981 times | Mon 01 December 2025 | 30.15 (-3.52%) | 30.51 | 30.04 - 31.14 | 1.6752 times | Fri 28 November 2025 | 31.25 (-0.13%) | 31.25 | 30.81 - 31.57 | 0.4 times | Wed 26 November 2025 | 31.29 (3.51%) | 30.09 | 30.09 - 31.41 | 0.8447 times | Tue 25 November 2025 | 30.23 (7.2%) | 28.48 | 28.48 - 31.29 | 1.9082 times | Mon 24 November 2025 | 28.20 (-0.74%) | 28.40 | 28.00 - 28.81 | 0.9663 times | Fri 21 November 2025 | 28.41 (9.1%) | 26.06 | 25.80 - 28.48 | 0.9769 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.75 and 35.92
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.49 (3.29%) | 33.57 | 33.00 - 35.17 | 0.2591 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.4099 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1691 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.2305 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.2157 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.1803 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.2077 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 1.0718 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 1.114 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 1.1419 times | Fri 10 October 2025 | 25.19 (-10.2%) | 28.07 | 25.07 - 28.41 | 1.2116 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.27 and 37.4
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.49 (10.37%) | 30.51 | 30.04 - 35.17 | 0.3029 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8704 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0214 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1427 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2146 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7314 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8362 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0544 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4956 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3303 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.056 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 30.73 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.43 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.05 | 31.38 |
| 12 day EMA | 31.06 | 30.44 | 29.9 |
| 20 day EMA | 29.79 | 29.29 | 28.86 |
| 35 day EMA | 28.63 | 28.28 | 27.98 |
| 50 day EMA | 27.71 | 27.43 | 27.19 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 31.77 | 31.34 |
| 12 day SMA | 30.73 | 30.07 | 29.49 |
| 20 day SMA | 28.88 | 28.4 | 27.95 |
| 35 day SMA | 27.67 | 27.47 | 27.32 |
| 50 day SMA | 27.43 | 27.22 | 27.04 |
| 100 day SMA | 25.23 | 25.12 | 25.02 |
| 150 day SMA | 25.04 | 24.94 | 24.86 |
| 200 day SMA | 24.49 | 24.46 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.