Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 43.91 and 45.54
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 46.01 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.10 (-1.12%) | 44.00 | 43.71 - 45.34 | 1.1501 times | Mon 29 April 2024 | 44.60 (-1.26%) | 45.49 | 44.18 - 45.57 | 1.118 times | Fri 26 April 2024 | 45.17 (-1.12%) | 45.54 | 45.00 - 46.00 | 0.8696 times | Thu 25 April 2024 | 45.68 (0.86%) | 44.89 | 44.62 - 46.26 | 1.0888 times | Wed 24 April 2024 | 45.29 (0.31%) | 44.96 | 44.89 - 45.55 | 1.1093 times | Tue 23 April 2024 | 45.15 (2.1%) | 44.35 | 44.26 - 45.23 | 0.8358 times | Mon 22 April 2024 | 44.22 (2.01%) | 43.44 | 43.23 - 44.34 | 0.9171 times | Fri 19 April 2024 | 43.35 (1.21%) | 42.59 | 42.59 - 43.50 | 1.0065 times | Thu 18 April 2024 | 42.83 (0.94%) | 42.63 | 42.29 - 43.36 | 0.9509 times | Wed 17 April 2024 | 42.43 (-2.21%) | 43.78 | 42.41 - 43.97 | 0.9539 times | Tue 16 April 2024 | 43.39 (0.14%) | 43.09 | 42.45 - 43.71 | 1.0872 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 42.98 and 44.84
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.10 (-2.37%) | 45.49 | 43.71 - 45.57 | 0.4716 times | Fri 26 April 2024 | 45.17 (4.2%) | 43.44 | 43.23 - 46.26 | 1.0023 times | Fri 19 April 2024 | 43.35 (1.24%) | 43.00 | 42.29 - 43.97 | 1.0506 times | Fri 12 April 2024 | 42.82 (-0.93%) | 43.42 | 42.61 - 44.69 | 0.9846 times | Fri 05 April 2024 | 43.22 (-7.01%) | 46.82 | 43.08 - 47.19 | 1.2304 times | Thu 28 March 2024 | 46.48 (5.59%) | 44.45 | 44.45 - 47.25 | 0.6512 times | Fri 22 March 2024 | 44.02 (-7.33%) | 47.32 | 43.94 - 47.55 | 1.4536 times | Fri 15 March 2024 | 47.50 (-5.68%) | 50.13 | 46.58 - 50.59 | 1.0437 times | Fri 08 March 2024 | 50.36 (2.65%) | 49.75 | 47.57 - 51.35 | 0.8037 times | Fri 01 March 2024 | 49.06 (7.35%) | 45.85 | 44.83 - 49.96 | 1.3084 times | Fri 23 February 2024 | 45.70 (2.01%) | 44.51 | 44.17 - 46.19 | 0.4931 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 40.75 and 45.65
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 1.3219 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 1.1593 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.8665 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.8948 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 0.9988 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 1.0191 times | Tue 31 October 2023 | 49.29 (-0.32%) | 49.41 | 45.37 - 52.47 | 0.9424 times | Fri 29 September 2023 | 49.45 (-9.73%) | 55.17 | 48.05 - 55.80 | 0.9857 times | Thu 31 August 2023 | 54.78 (-9.18%) | 60.16 | 53.52 - 60.56 | 1.0977 times | Mon 31 July 2023 | 60.32 (3.95%) | 58.12 | 56.00 - 60.98 | 0.7138 times | Fri 30 June 2023 | 58.03 (-3.01%) | 59.85 | 56.83 - 65.49 | 1.1402 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.02 |
| 35 day DMA | 45 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.6 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.85 | 44.97 |
| 12 day EMA | 44.44 | 44.5 | 44.48 |
| 20 day EMA | 44.51 | 44.55 | 44.55 |
| 35 day EMA | 44.93 | 44.98 | 45 |
| 50 day EMA | 45.62 | 45.68 | 45.72 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.18 | 45.1 |
| 12 day SMA | 44.13 | 44.02 | 43.93 |
| 20 day SMA | 44.02 | 44.07 | 44.16 |
| 35 day SMA | 45 | 45.12 | 45.29 |
| 50 day SMA | 45.78 | 45.79 | 45.79 |
| 100 day SMA | 46.43 | 46.48 | 46.52 |
| 150 day SMA | 46.6 | 46.63 | 46.66 |
| 200 day SMA | 48.8 | 48.88 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.