DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 29.31 and 30.77

Daily Target 128.95
Daily Target 229.66
Daily Target 330.406666666667
Daily Target 431.12
Daily Target 531.87

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 26 May 2026 30.38 (0.03%) 30.74 29.69 - 31.15 0.8588 times
Fri 22 May 2026 30.37 (0.16%) 30.62 30.15 - 31.48 0.3994 times
Thu 21 May 2026 30.32 (1.24%) 29.78 28.92 - 30.44 1.0166 times
Wed 20 May 2026 29.95 (1.22%) 29.56 29.21 - 30.38 1.0476 times
Tue 19 May 2026 29.59 (-0.7%) 29.42 28.79 - 30.65 1.0119 times
Mon 18 May 2026 29.80 (0.03%) 29.78 29.35 - 30.50 1.1507 times
Fri 15 May 2026 29.79 (-3.97%) 31.04 29.75 - 31.56 0.6164 times
Thu 14 May 2026 31.02 (8.27%) 29.42 28.94 - 31.99 1.1152 times
Wed 13 May 2026 28.65 (-3.34%) 29.31 28.54 - 29.77 1.2539 times
Tue 12 May 2026 29.64 (1.96%) 29.18 28.59 - 29.89 1.5295 times
Mon 11 May 2026 29.07 (2.43%) 28.42 27.87 - 29.36 0.7554 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 29.31 and 30.77

Weekly Target 128.95
Weekly Target 229.66
Weekly Target 330.406666666667
Weekly Target 431.12
Weekly Target 531.87

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 26 May 2026 30.38 (0.03%) 30.74 29.69 - 31.15 0.2902 times
Fri 22 May 2026 30.37 (1.95%) 29.78 28.79 - 31.48 1.563 times
Fri 15 May 2026 29.79 (4.97%) 28.42 27.87 - 31.99 1.7806 times
Fri 08 May 2026 28.38 (4.49%) 29.00 25.85 - 31.00 1.2177 times
Wed 06 May 2026 27.16 (0.82%) 26.93 26.68 - 31.00 1.0001 times
Fri 01 May 2026 26.94 (-4.84%) 28.25 26.41 - 28.53 0.7737 times
Fri 24 April 2026 28.31 (-4.52%) 29.52 27.66 - 30.25 0.6228 times
Fri 17 April 2026 29.65 (14.79%) 25.51 24.46 - 29.73 1.1436 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.8083 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.8001 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 0.9432 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 28.12 and 34.26

Monthly Target 123.27
Monthly Target 226.82
Monthly Target 329.406666666667
Monthly Target 432.96
Monthly Target 535.55

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 26 May 2026 30.38 (9.36%) 27.65 25.85 - 31.99 1.1554 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.6948 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.7387 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9138 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8346 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1189 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9308 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.0923 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2219 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.2988 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.7822 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 30.12
12 day DMA 29.75
20 day DMA 28.82
35 day DMA 28.34
50 day DMA 27.95
100 day DMA 30.83
150 day DMA 30.41
200 day DMA 28.89

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.0829.93
12 day EMA29.6729.5429.39
20 day EMA29.2129.0928.96
35 day EMA28.6928.5928.49
50 day EMA28.2628.1728.08

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.0129.89
12 day SMA29.7529.5729.31
20 day SMA28.8228.6828.54
35 day SMA28.3428.2428.16
50 day SMA27.9527.927.85
100 day SMA30.8330.8530.87
150 day SMA30.4130.3930.38
200 day SMA28.8928.8428.8
Back to top | Use Dark Theme