Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 14.04 and 14.16
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.19 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.06 (0.86%) | 14.02 | 14.02 - 14.14 | 0.3805 times | Thu 02 May 2024 | 13.94 (0.29%) | 14.01 | 13.93 - 14.01 | 0.4555 times | Wed 01 May 2024 | 13.90 (0.36%) | 13.83 | 13.83 - 13.99 | 1.4251 times | Tue 30 April 2024 | 13.85 (-0.72%) | 13.94 | 13.83 - 13.94 | 0.8128 times | Mon 29 April 2024 | 13.95 (0.36%) | 13.93 | 13.92 - 13.97 | 0.6846 times | Fri 26 April 2024 | 13.90 (-0.14%) | 13.94 | 13.88 - 13.99 | 0.8796 times | Thu 25 April 2024 | 13.92 (-0.43%) | 13.92 | 13.84 - 13.95 | 1.5123 times | Wed 24 April 2024 | 13.98 (-0.5%) | 14.09 | 13.96 - 14.09 | 1.4332 times | Tue 23 April 2024 | 14.05 (1.22%) | 13.98 | 13.92 - 14.05 | 1.3855 times | Mon 22 April 2024 | 13.88 (1.17%) | 13.80 | 13.76 - 13.90 | 1.031 times | Fri 19 April 2024 | 13.72 (0.07%) | 13.75 | 13.64 - 13.75 | 2.2119 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 13.95 and 14.26
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.06 (1.15%) | 13.93 | 13.83 - 14.14 | 0.6789 times | Fri 26 April 2024 | 13.90 (1.31%) | 13.80 | 13.76 - 14.09 | 1.1274 times | Fri 19 April 2024 | 13.72 (-0.15%) | 13.82 | 13.56 - 13.89 | 1.5011 times | Fri 12 April 2024 | 13.74 (-2.9%) | 14.14 | 13.72 - 14.24 | 1.0799 times | Fri 05 April 2024 | 14.15 (-3.48%) | 14.70 | 14.02 - 14.74 | 1.2469 times | Thu 28 March 2024 | 14.66 (1.31%) | 14.44 | 14.38 - 14.66 | 0.7434 times | Fri 22 March 2024 | 14.47 (2.26%) | 14.22 | 14.16 - 14.56 | 1.0062 times | Fri 15 March 2024 | 14.15 (-2.21%) | 14.47 | 14.14 - 14.68 | 0.9747 times | Fri 08 March 2024 | 14.47 (-0.89%) | 14.59 | 14.42 - 14.61 | 0.8942 times | Fri 01 March 2024 | 14.60 (-0.48%) | 14.74 | 14.49 - 14.74 | 0.7473 times | Fri 23 February 2024 | 14.67 (0.82%) | 14.55 | 14.44 - 14.70 | 0.7079 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 13.95 and 14.26
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.06 (1.52%) | 13.83 | 13.83 - 14.14 | 0.0877 times | Tue 30 April 2024 | 13.85 (-5.53%) | 14.70 | 13.56 - 14.74 | 1.1218 times | Thu 28 March 2024 | 14.66 (1.03%) | 14.57 | 14.14 - 14.68 | 0.7981 times | Thu 29 February 2024 | 14.51 (0.76%) | 14.44 | 14.27 - 14.74 | 0.8108 times | Wed 31 January 2024 | 14.40 (2.86%) | 14.01 | 13.95 - 14.54 | 1.3182 times | Fri 29 December 2023 | 14.00 (0.86%) | 13.86 | 13.86 - 14.16 | 1.7247 times | Thu 30 November 2023 | 13.88 (6.28%) | 13.10 | 13.10 - 13.89 | 0.9733 times | Tue 31 October 2023 | 13.06 (-4.67%) | 13.74 | 12.80 - 13.80 | 0.8883 times | Fri 29 September 2023 | 13.70 (-3.45%) | 14.26 | 13.52 - 14.33 | 1.148 times | Thu 31 August 2023 | 14.19 (-1.66%) | 14.41 | 14.10 - 14.53 | 1.1291 times | Mon 31 July 2023 | 14.43 (2.27%) | 14.14 | 13.83 - 14.49 | 1.0246 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.91 | 13.9 |
| 12 day EMA | 13.93 | 13.91 | 13.91 |
| 20 day EMA | 13.97 | 13.96 | 13.96 |
| 35 day EMA | 14.07 | 14.07 | 14.08 |
| 50 day EMA | 14.22 | 14.23 | 14.24 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.91 | 13.9 |
| 12 day SMA | 13.91 | 13.88 | 13.85 |
| 20 day SMA | 13.89 | 13.89 | 13.9 |
| 35 day SMA | 14.1 | 14.1 | 14.12 |
| 50 day SMA | 14.22 | 14.23 | 14.25 |
| 100 day SMA | 14.27 | 14.27 | 14.27 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 14.05 | 14.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.