Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.17 and 15.29
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.186666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.31 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (0.46%) | 15.11 | 15.11 - 15.23 | 1.1393 times | Thu 04 December 2025 | 15.15 (0.13%) | 15.08 | 15.08 - 15.19 | 1.1698 times | Wed 03 December 2025 | 15.13 (0.93%) | 14.89 | 14.89 - 15.14 | 1.1393 times | Tue 02 December 2025 | 14.99 (0.33%) | 14.94 | 14.89 - 15.00 | 1.1021 times | Mon 01 December 2025 | 14.94 (-0.53%) | 15.00 | 14.89 - 15.00 | 1.1376 times | Fri 28 November 2025 | 15.02 (0.4%) | 14.94 | 14.92 - 15.07 | 0.2218 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.85 | 14.81 - 15.05 | 1.1596 times | Tue 25 November 2025 | 14.83 (1.37%) | 14.69 | 14.66 - 14.83 | 0.8211 times | Mon 24 November 2025 | 14.63 (0.48%) | 14.59 | 14.56 - 14.73 | 1.0564 times | Fri 21 November 2025 | 14.56 (0.97%) | 14.45 | 14.45 - 14.64 | 1.053 times | Thu 20 November 2025 | 14.42 (-0.69%) | 14.57 | 14.41 - 14.74 | 2.3988 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.06 and 15.4
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 1.2141 times | Fri 28 November 2025 | 15.02 (3.16%) | 14.59 | 14.56 - 15.07 | 0.6956 times | Fri 21 November 2025 | 14.56 (-1.09%) | 14.75 | 14.41 - 14.83 | 1.5057 times | Fri 14 November 2025 | 14.72 (-0.61%) | 14.81 | 14.71 - 15.10 | 1.3116 times | Fri 07 November 2025 | 14.81 (-0.87%) | 14.78 | 14.63 - 14.94 | 0.7534 times | Fri 31 October 2025 | 14.94 (0%) | 14.99 | 14.87 - 14.99 | 0.2229 times | Fri 31 October 2025 | 14.94 (0.67%) | 14.84 | 14.81 - 14.99 | 1.1422 times | Fri 24 October 2025 | 14.84 (1.99%) | 14.58 | 14.56 - 14.86 | 1.0518 times | Fri 17 October 2025 | 14.55 (0.62%) | 14.54 | 14.50 - 14.74 | 1.0341 times | Fri 10 October 2025 | 14.46 (-2.17%) | 14.85 | 14.42 - 14.85 | 1.0685 times | Fri 03 October 2025 | 14.78 (0.14%) | 14.81 | 14.69 - 14.94 | 1.6548 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.06 and 15.4
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 0.2325 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.817 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 1.0435 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.145 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 1.0111 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.2337 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.9811 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.8382 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.7865 times | Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.9114 times | Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.7329 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.04 | 14.99 |
| 12 day EMA | 14.97 | 14.92 | 14.88 |
| 20 day EMA | 14.9 | 14.87 | 14.84 |
| 35 day EMA | 14.83 | 14.81 | 14.79 |
| 50 day EMA | 14.82 | 14.8 | 14.79 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.05 | 15.01 |
| 12 day SMA | 14.86 | 14.81 | 14.76 |
| 20 day SMA | 14.84 | 14.82 | 14.81 |
| 35 day SMA | 14.83 | 14.81 | 14.79 |
| 50 day SMA | 14.79 | 14.78 | 14.77 |
| 100 day SMA | 14.66 | 14.65 | 14.64 |
| 150 day SMA | 14.48 | 14.47 | 14.46 |
| 200 day SMA | 14.4 | 14.4 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.