NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 14 and 14.2

Daily Target 113.95
Daily Target 214.05
Daily Target 314.153333333333
Daily Target 414.25
Daily Target 514.35

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (0.71%) 14.22 14.06 - 14.26 0.6527 times
Fri 20 March 2026 14.04 (-1.82%) 14.17 14.01 - 14.25 1.3257 times
Thu 19 March 2026 14.30 (-2.12%) 14.07 14.07 - 14.36 0.8621 times
Tue 17 March 2026 14.61 (0.55%) 14.59 14.58 - 14.81 0.7324 times
Mon 16 March 2026 14.53 (0.28%) 14.52 14.52 - 14.70 0.783 times
Fri 13 March 2026 14.49 (-2.82%) 14.61 14.46 - 14.73 0.8209 times
Thu 12 March 2026 14.91 (-1%) 14.92 14.80 - 15.05 1.0727 times
Wed 11 March 2026 15.06 (0%) 14.96 14.96 - 15.11 1.2864 times
Tue 10 March 2026 15.06 (0.33%) 14.95 14.90 - 15.15 0.9791 times
Mon 09 March 2026 15.01 (-0.33%) 15.00 14.75 - 15.02 1.485 times
Fri 06 March 2026 15.06 (-0.79%) 15.14 15.01 - 15.19 2.2414 times

Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14 and 14.2

Weekly Target 113.95
Weekly Target 214.05
Weekly Target 314.153333333333
Weekly Target 414.25
Weekly Target 514.35

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (0.71%) 14.22 14.06 - 14.26 0.1158 times
Fri 20 March 2026 14.04 (-3.11%) 14.52 14.01 - 14.81 0.6569 times
Fri 13 March 2026 14.49 (-3.78%) 15.00 14.46 - 15.15 1.0012 times
Fri 06 March 2026 15.06 (-1.57%) 15.15 15.00 - 15.34 1.6068 times
Fri 27 February 2026 15.30 (-2.3%) 15.52 15.23 - 15.65 1.9472 times
Fri 20 February 2026 15.66 (-0.13%) 15.74 15.55 - 15.76 1.0676 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.164 times
Fri 13 February 2026 15.68 (0.51%) 15.59 15.56 - 15.85 1.3039 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.1944 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 0.9422 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.6213 times

weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 13.41 and 14.74

Monthly Target 113.17
Monthly Target 213.65
Monthly Target 314.496666666667
Monthly Target 414.98
Monthly Target 515.83

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 23 March 2026 14.14 (-7.58%) 15.15 14.01 - 15.34 0.9128 times
Fri 27 February 2026 15.30 (-0.71%) 15.30 15.22 - 15.85 1.5329 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.1839 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9147 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7153 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9136 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0025 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.8853 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.0801 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.859 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7339 times

monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.7
20 day DMA 14.96
35 day DMA 15.24
50 day DMA 15.32
100 day DMA 15.16
150 day DMA 15
200 day DMA 14.81

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3914.57
12 day EMA14.6214.7114.83
20 day EMA14.8514.9215.01
35 day EMA15.0515.115.16
50 day EMA15.2415.2815.33

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3914.57
12 day SMA14.714.814.89
20 day SMA14.9615.0415.12
35 day SMA15.2415.2815.32
50 day SMA15.3215.3515.38
100 day SMA15.1615.1715.18
150 day SMA1515.0115.01
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme