DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.66 and 3.79

Daily Target 13.59
Daily Target 23.66
Daily Target 33.7233333333333
Daily Target 43.79
Daily Target 53.85

Daily price and volume Dhi Group

Date Closing Open Range Volume
Thu 14 May 2026 3.72 (2.2%) 3.72 3.66 - 3.79 0.4443 times
Wed 13 May 2026 3.64 (0%) 3.64 3.52 - 3.70 0.5964 times
Tue 12 May 2026 3.64 (-4.71%) 3.86 3.47 - 3.90 0.8967 times
Mon 11 May 2026 3.82 (8.83%) 3.55 3.54 - 3.99 2.2593 times
Fri 08 May 2026 3.51 (9.35%) 3.18 2.88 - 3.54 1.2777 times
Thu 07 May 2026 3.21 (14.64%) 2.88 2.81 - 3.21 1.5367 times
Wed 06 May 2026 2.80 (0%) 2.65 2.63 - 2.96 1.107 times
Wed 06 May 2026 2.80 (15.23%) 2.65 2.63 - 2.96 1.107 times
Tue 05 May 2026 2.43 (-2.02%) 2.49 2.38 - 2.54 0.4189 times
Mon 04 May 2026 2.48 (-1.98%) 2.55 2.45 - 2.59 0.3562 times
Fri 01 May 2026 2.53 (5.86%) 2.38 2.38 - 2.62 0.8126 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.6 and 4.12

Weekly Target 13.21
Weekly Target 23.46
Weekly Target 33.7266666666667
Weekly Target 43.98
Weekly Target 54.25

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Thu 14 May 2026 3.72 (5.98%) 3.55 3.47 - 3.99 1.6541 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.5456 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.7418 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.9234 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.6304 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.7643 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.1772 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7817 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.827 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.9545 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.7759 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.05 and 4.66

Monthly Target 11.75
Monthly Target 22.74
Monthly Target 33.3633333333333
Monthly Target 44.35
Monthly Target 54.97

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Thu 14 May 2026 3.72 (55.65%) 2.38 2.38 - 3.99 0.7138 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.6022 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8082 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.454 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5219 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9188 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6301 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.2802 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4829 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.588 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2704 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.08
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.81
100 day DMA 2.4
150 day DMA 2.22
200 day DMA 2.34

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.493.42
12 day EMA3.273.193.11
20 day EMA3.13.032.97
35 day EMA2.952.92.86
50 day EMA2.862.832.8

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.563.4
12 day SMA3.082.982.89
20 day SMA2.942.92.87
35 day SMA2.932.92.87
50 day SMA2.812.782.76
100 day SMA2.42.382.36
150 day SMA2.222.212.2
200 day SMA2.342.332.33
Back to top | Use Dark Theme