DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.82 and 4.02

Daily Target 13.77
Daily Target 23.86
Daily Target 33.97
Daily Target 44.06
Daily Target 54.17

Daily price and volume Dhi Group

Date Closing Open Range Volume
Tue 14 July 2026 3.95 (1.28%) 3.98 3.88 - 4.08 1.1751 times
Mon 13 July 2026 3.90 (-2.01%) 4.05 3.90 - 4.12 1.2595 times
Fri 10 July 2026 3.98 (0.51%) 4.03 3.96 - 4.08 0.6939 times
Thu 09 July 2026 3.96 (1.54%) 4.04 3.95 - 4.32 1.906 times
Wed 08 July 2026 3.90 (-1.02%) 4.23 3.80 - 4.23 0.7253 times
Tue 07 July 2026 3.94 (1.81%) 3.89 3.82 - 4.20 1.7939 times
Mon 06 July 2026 3.87 (4.59%) 3.74 3.74 - 3.94 0.9046 times
Thu 02 July 2026 3.70 (-2.63%) 3.80 3.68 - 3.93 0.264 times
Wed 01 July 2026 3.80 (2.43%) 3.71 3.69 - 3.94 0.437 times
Tue 30 June 2026 3.71 (-2.62%) 3.81 3.66 - 3.89 0.8406 times
Mon 29 June 2026 3.81 (2.97%) 3.70 3.63 - 3.92 0.9097 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.8 and 4.04

Weekly Target 13.74
Weekly Target 23.85
Weekly Target 33.9833333333333
Weekly Target 44.09
Weekly Target 54.22

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Tue 14 July 2026 3.95 (-0.75%) 4.05 3.88 - 4.12 0.369 times
Fri 10 July 2026 3.98 (7.57%) 3.74 3.74 - 4.32 0.913 times
Thu 02 July 2026 3.70 (0%) 3.70 3.63 - 3.94 0.3715 times
Fri 26 June 2026 3.70 (-2.63%) 3.75 3.51 - 3.98 0.6761 times
Thu 18 June 2026 3.80 (6.74%) 3.56 3.39 - 3.99 1.2191 times
Fri 12 June 2026 3.56 (5.64%) 3.36 3.19 - 3.64 0.7261 times
Fri 05 June 2026 3.37 (-4.53%) 3.53 3.34 - 3.92 0.8135 times
Fri 29 May 2026 3.53 (-5.11%) 3.89 3.51 - 3.89 0.9719 times
Fri 22 May 2026 3.72 (3.05%) 3.62 3.47 - 4.10 1.5926 times
Fri 15 May 2026 3.61 (2.85%) 3.55 3.47 - 3.99 2.3471 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 2.0408 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.82 and 4.46

Monthly Target 13.34
Monthly Target 23.65
Monthly Target 33.9833333333333
Monthly Target 44.29
Monthly Target 54.62

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 14 July 2026 3.95 (6.47%) 3.71 3.68 - 4.32 0.1775 times
Tue 30 June 2026 3.71 (5.1%) 3.53 3.19 - 3.99 0.4731 times
Fri 29 May 2026 3.53 (47.7%) 2.38 2.38 - 4.10 1.0682 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.607 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8147 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.4817 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5261 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9261 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6352 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.2905 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4867 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.94
12 day DMA 3.85
20 day DMA 3.78
35 day DMA 3.71
50 day DMA 3.61
100 day DMA 3.14
150 day DMA 2.7
200 day DMA 2.53

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.913.92
12 day EMA3.873.853.84
20 day EMA3.793.773.76
35 day EMA3.673.653.63
50 day EMA3.553.533.52

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.943.943.93
12 day SMA3.853.823.8
20 day SMA3.783.763.75
35 day SMA3.713.73.69
50 day SMA3.613.583.55
100 day SMA3.143.133.12
150 day SMA2.72.682.67
200 day SMA2.532.532.52
Back to top | Use Dark Theme