DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.58 and 3.12

Daily Target 12.16
Daily Target 22.45
Daily Target 32.7033333333333
Daily Target 42.99
Daily Target 53.24

Daily price and volume Dhi Group

Date Closing Open Range Volume
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 1.8446 times
Fri 27 February 2026 2.49 (0.81%) 2.46 2.42 - 2.55 0.5144 times
Thu 26 February 2026 2.47 (1.23%) 2.50 2.37 - 2.58 0.4514 times
Wed 25 February 2026 2.44 (1.67%) 2.44 2.39 - 2.49 0.2638 times
Tue 24 February 2026 2.40 (0%) 2.40 2.36 - 2.56 0.4032 times
Mon 23 February 2026 2.40 (-4%) 2.56 2.38 - 2.88 1.7242 times
Fri 20 February 2026 2.50 (-8.09%) 2.67 2.49 - 2.75 0.5624 times
Thu 19 February 2026 2.72 (-5.23%) 2.84 2.60 - 2.84 0.783 times
Wed 18 February 2026 2.87 (1.41%) 2.85 2.81 - 3.06 1.4127 times
Tue 17 February 2026 2.83 (17.92%) 2.45 2.45 - 2.93 2.0402 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.5384 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.58 and 3.12

Weekly Target 12.16
Weekly Target 22.45
Weekly Target 32.7033333333333
Weekly Target 42.99
Weekly Target 53.24

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 0.3186 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5798 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.8287 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.093 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.6614 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.3454 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2586 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.318 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.2465 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.35 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 0.3443 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.58 and 3.12

Monthly Target 12.16
Monthly Target 22.45
Monthly Target 32.7033333333333
Monthly Target 42.99
Monthly Target 53.24

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 0.1513 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 4.0403 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.6105 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0747 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7371 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4975 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5648 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6878 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3163 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3197 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4852 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.55
20 day DMA 2.4
35 day DMA 2.11
50 day DMA 1.96
100 day DMA 1.92
150 day DMA 2.18
200 day DMA 2.27

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.482.47
12 day EMA2.492.452.44
20 day EMA2.392.352.33
35 day EMA2.212.182.16
50 day EMA1.981.951.93

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.442.44
12 day SMA2.552.522.51
20 day SMA2.42.362.32
35 day SMA2.112.082.06
50 day SMA1.961.941.92
100 day SMA1.921.921.92
150 day SMA2.182.182.18
200 day SMA2.272.272.26
Back to top | Use Dark Theme