Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 13.45 and 13.81
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.08 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.72 (1.7%) | 13.75 | 13.54 - 13.90 | 1.2301 times | Tue 13 January 2026 | 13.49 (2.12%) | 13.22 | 13.22 - 13.69 | 1.2746 times | Mon 12 January 2026 | 13.21 (-1.56%) | 13.35 | 13.19 - 13.41 | 0.7736 times | Fri 09 January 2026 | 13.42 (-0.07%) | 13.45 | 13.16 - 13.53 | 0.8744 times | Thu 08 January 2026 | 13.43 (2.44%) | 13.16 | 13.03 - 13.44 | 1.4344 times | Wed 07 January 2026 | 13.11 (9.07%) | 12.47 | 12.36 - 13.12 | 1.3978 times | Tue 06 January 2026 | 12.02 (3.26%) | 11.68 | 11.66 - 12.20 | 0.9301 times | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 0.8031 times | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 0.8477 times | Wed 31 December 2025 | 12.21 (-0.73%) | 12.26 | 12.07 - 12.26 | 0.4343 times | Mon 29 December 2025 | 12.30 (0%) | 12.24 | 12.14 - 12.37 | 0.4152 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 13.46 and 14.17
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.72 (2.24%) | 13.35 | 13.19 - 13.90 | 1.1803 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.9586 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.611 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1495 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5566 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.2497 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.2079 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.042 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9997 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.0447 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.3921 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.68 and 14.94
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.72 (12.37%) | 12.12 | 11.64 - 13.90 | 0.7192 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9421 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9628 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3281 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2295 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7914 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7733 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1015 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9051 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.247 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8989 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.18 | 13.03 |
| 12 day EMA | 12.97 | 12.83 | 12.71 |
| 20 day EMA | 12.8 | 12.7 | 12.62 |
| 35 day EMA | 12.82 | 12.77 | 12.73 |
| 50 day EMA | 12.94 | 12.91 | 12.89 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.33 | 13.04 |
| 12 day SMA | 12.72 | 12.59 | 12.48 |
| 20 day SMA | 12.55 | 12.49 | 12.44 |
| 35 day SMA | 12.66 | 12.66 | 12.65 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 12.52 | 12.5 | 12.48 |
| 150 day SMA | 12.09 | 12.08 | 12.06 |
| 200 day SMA | 11.78 | 11.76 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.