Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 13.11 and 13.48
| Daily Target 1 | 13 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.74 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.42 (-0.07%) | 13.45 | 13.16 - 13.53 | 1.1099 times | Thu 08 January 2026 | 13.43 (2.44%) | 13.16 | 13.03 - 13.44 | 1.8209 times | Wed 07 January 2026 | 13.11 (9.07%) | 12.47 | 12.36 - 13.12 | 1.7744 times | Tue 06 January 2026 | 12.02 (3.26%) | 11.68 | 11.66 - 12.20 | 1.1807 times | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 1.0194 times | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 1.076 times | Wed 31 December 2025 | 12.21 (-0.73%) | 12.26 | 12.07 - 12.26 | 0.5512 times | Mon 29 December 2025 | 12.30 (0%) | 12.24 | 12.14 - 12.37 | 0.527 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.5271 times | Fri 26 December 2025 | 12.22 (0.91%) | 12.11 | 12.07 - 12.25 | 0.4132 times | Wed 24 December 2025 | 12.11 (0.08%) | 12.07 | 11.97 - 12.12 | 0.3083 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 12.53 and 14.42
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.9179 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.5984 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1464 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5451 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.2238 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.1828 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.0204 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.979 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.023 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.3632 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.1499 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.53 and 14.42
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.42 (9.91%) | 12.12 | 11.64 - 13.53 | 0.4847 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9659 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9871 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3617 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2606 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8114 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7929 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1293 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9279 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2785 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9216 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.7 | 12.34 |
| 12 day EMA | 12.62 | 12.47 | 12.29 |
| 20 day EMA | 12.56 | 12.47 | 12.37 |
| 35 day EMA | 12.65 | 12.6 | 12.55 |
| 50 day EMA | 12.83 | 12.81 | 12.78 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.39 | 12.14 |
| 12 day SMA | 12.38 | 12.28 | 12.18 |
| 20 day SMA | 12.41 | 12.36 | 12.32 |
| 35 day SMA | 12.65 | 12.66 | 12.67 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.45 | 12.43 | 12.4 |
| 150 day SMA | 12.05 | 12.04 | 12.02 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.