Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 11.45 and 11.84
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.16 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 1.504 times | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 1.5876 times | Wed 31 December 2025 | 12.21 (-0.73%) | 12.26 | 12.07 - 12.26 | 0.8133 times | Mon 29 December 2025 | 12.30 (0%) | 12.24 | 12.14 - 12.37 | 0.7776 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.7777 times | Fri 26 December 2025 | 12.22 (0.91%) | 12.11 | 12.07 - 12.25 | 0.6097 times | Wed 24 December 2025 | 12.11 (0.08%) | 12.07 | 11.97 - 12.12 | 0.4549 times | Tue 23 December 2025 | 12.10 (-0.82%) | 12.15 | 11.97 - 12.16 | 1.0722 times | Mon 22 December 2025 | 12.20 (-0.25%) | 12.29 | 12.19 - 12.40 | 0.7588 times | Fri 19 December 2025 | 12.23 (-1.77%) | 12.36 | 12.22 - 12.43 | 1.6444 times | Thu 18 December 2025 | 12.45 (-1.66%) | 12.63 | 12.35 - 12.66 | 1.1441 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.45 and 11.84
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 0.3385 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.7153 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.175 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.6516 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.463 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.414 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.2198 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 1.1703 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.2229 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.6297 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.3747 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.4 and 11.89
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.64 (-4.67%) | 12.12 | 11.64 - 12.13 | 0.132 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 1.0017 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0237 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.4122 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.3073 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8415 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8223 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1712 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9623 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.3259 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9558 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.08 | 12.25 |
| 12 day EMA | 12.16 | 12.25 | 12.34 |
| 20 day EMA | 12.31 | 12.38 | 12.45 |
| 35 day EMA | 12.49 | 12.54 | 12.59 |
| 50 day EMA | 12.7 | 12.74 | 12.78 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.15 | 12.23 |
| 12 day SMA | 12.18 | 12.25 | 12.32 |
| 20 day SMA | 12.34 | 12.39 | 12.45 |
| 35 day SMA | 12.73 | 12.78 | 12.83 |
| 50 day SMA | 12.84 | 12.85 | 12.85 |
| 100 day SMA | 12.38 | 12.37 | 12.37 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 11.7 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.