Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 11.44 and 11.72
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.94 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.63 (-1.19%) | 11.78 | 11.53 - 11.81 | 1.3419 times | Thu 02 May 2024 | 11.77 (3.34%) | 11.43 | 11.38 - 11.78 | 1.1703 times | Wed 01 May 2024 | 11.39 (-0.26%) | 11.45 | 11.30 - 11.50 | 1.0398 times | Tue 30 April 2024 | 11.42 (-0.7%) | 11.47 | 11.35 - 11.56 | 0.9404 times | Mon 29 April 2024 | 11.50 (-0.09%) | 11.51 | 11.43 - 11.56 | 0.796 times | Fri 26 April 2024 | 11.51 (0.26%) | 11.50 | 11.41 - 11.58 | 1.2068 times | Thu 25 April 2024 | 11.48 (1.77%) | 11.20 | 11.20 - 11.48 | 0.8136 times | Wed 24 April 2024 | 11.28 (-0.44%) | 11.30 | 11.23 - 11.37 | 0.9297 times | Tue 23 April 2024 | 11.33 (1.25%) | 11.12 | 11.08 - 11.37 | 0.9645 times | Mon 22 April 2024 | 11.19 (-0.62%) | 11.22 | 11.03 - 11.30 | 0.7969 times | Fri 19 April 2024 | 11.26 (1.81%) | 11.07 | 11.04 - 11.30 | 1.0257 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.47 and 11.98
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.63 (1.04%) | 11.51 | 11.30 - 11.81 | 0.9236 times | Fri 26 April 2024 | 11.51 (2.22%) | 11.22 | 11.03 - 11.58 | 0.8229 times | Fri 19 April 2024 | 11.26 (-0.97%) | 11.39 | 11.02 - 11.56 | 0.7347 times | Fri 12 April 2024 | 11.37 (-2.32%) | 11.63 | 11.28 - 11.75 | 1.0015 times | Fri 05 April 2024 | 11.64 (1.22%) | 11.56 | 11.51 - 11.96 | 0.9926 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.22 | 11.18 - 11.54 | 0.7594 times | Fri 22 March 2024 | 11.15 (-0.62%) | 11.17 | 10.78 - 11.53 | 1.5063 times | Fri 15 March 2024 | 11.22 (1.08%) | 11.04 | 10.71 - 11.42 | 1.2178 times | Fri 08 March 2024 | 11.10 (0.82%) | 11.05 | 10.85 - 11.34 | 1.0299 times | Fri 01 March 2024 | 11.01 (2.42%) | 10.72 | 10.63 - 11.12 | 1.0112 times | Fri 23 February 2024 | 10.75 (-6.76%) | 11.31 | 10.63 - 11.31 | 0.8797 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.47 and 11.98
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.63 (1.84%) | 11.45 | 11.30 - 11.81 | 0.1033 times | Tue 30 April 2024 | 11.42 (-0.7%) | 11.56 | 11.02 - 11.96 | 0.6417 times | Thu 28 March 2024 | 11.50 (6.28%) | 10.82 | 10.71 - 11.54 | 0.7907 times | Thu 29 February 2024 | 10.82 (-2.7%) | 11.25 | 10.20 - 11.90 | 0.9135 times | Wed 31 January 2024 | 11.12 (13.35%) | 10.00 | 9.84 - 11.36 | 1.1999 times | Fri 29 December 2023 | 9.81 (-1.51%) | 9.95 | 9.28 - 10.59 | 1.0052 times | Thu 30 November 2023 | 9.96 (-10.43%) | 11.14 | 9.54 - 11.50 | 1.1559 times | Tue 31 October 2023 | 11.12 (7.96%) | 10.31 | 9.41 - 11.41 | 1.6137 times | Fri 29 September 2023 | 10.30 (11.35%) | 9.30 | 8.60 - 10.37 | 1.2568 times | Thu 31 August 2023 | 9.25 (-6.09%) | 9.82 | 9.12 - 10.20 | 1.3192 times | Mon 31 July 2023 | 9.85 (15.47%) | 8.56 | 8.31 - 10.02 | 0.8632 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.42 |
| 12 day EMA | 11.48 | 11.45 | 11.39 |
| 20 day EMA | 11.43 | 11.41 | 11.37 |
| 35 day EMA | 11.35 | 11.33 | 11.3 |
| 50 day EMA | 11.29 | 11.28 | 11.26 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.52 | 11.46 |
| 12 day SMA | 11.4 | 11.37 | 11.33 |
| 20 day SMA | 11.39 | 11.39 | 11.39 |
| 35 day SMA | 11.4 | 11.39 | 11.36 |
| 50 day SMA | 11.26 | 11.25 | 11.23 |
| 100 day SMA | 10.97 | 10.95 | 10.93 |
| 150 day SMA | 10.77 | 10.75 | 10.74 |
| 200 day SMA | 10.46 | 10.45 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.