DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 18.45 and 19.15

Daily Target 117.87
Daily Target 218.32
Daily Target 318.573333333333
Daily Target 419.02
Daily Target 519.27

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 07 August 2026 18.76 (2.23%) 18.38 18.13 - 18.83 1.1259 times
Thu 06 August 2026 18.35 (2.63%) 18.48 18.11 - 18.80 1.0356 times
Wed 05 August 2026 17.88 (-1.43%) 18.30 17.77 - 18.55 0.9663 times
Tue 04 August 2026 18.14 (-2.1%) 18.53 17.95 - 18.55 1.225 times
Mon 03 August 2026 18.53 (-0.22%) 18.84 18.16 - 19.00 0.9296 times
Fri 31 July 2026 18.57 (0.11%) 18.77 18.52 - 18.99 0.886 times
Thu 30 July 2026 18.55 (0%) 18.41 18.10 - 18.66 0.9565 times
Wed 29 July 2026 18.55 (-0.22%) 18.74 18.38 - 18.86 0.9318 times
Tue 28 July 2026 18.59 (1.64%) 18.44 18.28 - 18.81 1.0568 times
Mon 27 July 2026 18.29 (-0.81%) 18.09 17.92 - 18.47 0.8864 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.3783 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 17.65 and 18.88

Weekly Target 117.28
Weekly Target 218.02
Weekly Target 318.51
Weekly Target 419.25
Weekly Target 519.74

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 1.252 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 1.1181 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0897 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.7498 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.9667 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.1008 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 1.0446 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.5196 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.4353 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.7236 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.8894 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.65 and 18.88

Monthly Target 117.28
Monthly Target 218.02
Monthly Target 318.51
Monthly Target 419.25
Monthly Target 519.74

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 0.2556 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.8984 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0692 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0324 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1606 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.1699 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.3925 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.878 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5655 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.578 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7973 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.42
20 day DMA 18.27
35 day DMA 18.05
50 day DMA 17.77
100 day DMA 17.91
150 day DMA 17.18
200 day DMA 16.09

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.2618.22
12 day EMA18.3518.2718.26
20 day EMA18.2418.1818.16
35 day EMA18.0217.9817.96
50 day EMA17.7817.7417.71

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2918.33
12 day SMA18.4218.418.38
20 day SMA18.2718.218.17
35 day SMA18.0518.0618.05
50 day SMA17.7717.7217.69
100 day SMA17.9117.8917.88
150 day SMA17.1817.1317.08
200 day SMA16.0916.0616.03
Back to top | Use Dark Theme