Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 12.72 and 13
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.08 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 1.0201 times | Thu 04 December 2025 | 12.75 (-1.32%) | 12.95 | 12.73 - 12.95 | 0.7255 times | Wed 03 December 2025 | 12.92 (0.62%) | 12.95 | 12.87 - 13.10 | 0.7731 times | Tue 02 December 2025 | 12.84 (-0.47%) | 12.87 | 12.65 - 12.89 | 0.9207 times | Mon 01 December 2025 | 12.90 (-1%) | 13.11 | 12.88 - 13.14 | 1.2022 times | Fri 28 November 2025 | 13.03 (0.08%) | 13.12 | 12.97 - 13.20 | 0.9013 times | Wed 26 November 2025 | 13.02 (-0.08%) | 13.03 | 12.94 - 13.18 | 0.9282 times | Tue 25 November 2025 | 13.03 (-2.18%) | 13.19 | 12.95 - 13.23 | 1.1335 times | Mon 24 November 2025 | 13.32 (-2.99%) | 13.70 | 13.13 - 13.76 | 1.4901 times | Fri 21 November 2025 | 13.73 (3%) | 13.46 | 13.33 - 13.80 | 0.9053 times | Thu 20 November 2025 | 13.33 (0.15%) | 13.50 | 13.30 - 13.79 | 0.9964 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 12.46 and 12.95
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9174 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.8801 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.9197 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.2256 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.0339 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2639 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.4023 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.2414 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0495 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.0663 times | Fri 03 October 2025 | 11.87 (-3.57%) | 12.36 | 11.54 - 12.36 | 0.9703 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.46 and 12.95
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.2301 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0183 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.4047 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.3004 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.837 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8179 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1649 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9572 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.3188 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9507 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1719 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.9 | 12.97 |
| 12 day EMA | 13.01 | 13.05 | 13.11 |
| 20 day EMA | 13.05 | 13.08 | 13.11 |
| 35 day EMA | 12.87 | 12.88 | 12.89 |
| 50 day EMA | 12.64 | 12.63 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.89 | 12.94 |
| 12 day SMA | 13.08 | 13.15 | 13.22 |
| 20 day SMA | 13.25 | 13.28 | 13.3 |
| 35 day SMA | 13.04 | 13.01 | 12.98 |
| 50 day SMA | 12.64 | 12.63 | 12.63 |
| 100 day SMA | 12.16 | 12.15 | 12.13 |
| 150 day SMA | 11.89 | 11.88 | 11.87 |
| 200 day SMA | 11.52 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.