DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.67 and 17.64

Daily Target 116.47
Daily Target 216.87
Daily Target 317.436666666667
Daily Target 417.84
Daily Target 518.41

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 20 March 2026 17.28 (-3.19%) 17.96 17.03 - 18.00 0.523 times
Thu 19 March 2026 17.85 (5.68%) 17.66 16.71 - 17.88 0.5911 times
Tue 17 March 2026 16.89 (-3.43%) 17.35 16.74 - 17.46 0.9179 times
Mon 16 March 2026 17.49 (3.8%) 17.35 16.98 - 17.53 0.7921 times
Fri 13 March 2026 16.85 (0.06%) 16.80 16.65 - 17.18 0.8931 times
Thu 12 March 2026 16.84 (-5.71%) 17.91 16.84 - 17.92 1.5823 times
Wed 11 March 2026 17.86 (-4.13%) 18.64 17.48 - 18.96 0.9361 times
Tue 10 March 2026 18.63 (-1.79%) 18.75 18.49 - 19.05 0.9906 times
Mon 09 March 2026 18.97 (4.98%) 17.98 17.75 - 19.09 1.1595 times
Fri 06 March 2026 18.07 (-2.54%) 18.04 17.65 - 18.31 1.6143 times
Thu 05 March 2026 18.54 (-0.43%) 18.56 18.05 - 18.68 1.325 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.35 and 17.64

Weekly Target 116.04
Weekly Target 216.66
Weekly Target 317.33
Weekly Target 417.95
Weekly Target 518.62

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.8365 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.6472 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.4039 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.488 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.9128 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1422 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8696 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.6539 times
Fri 30 January 2026 14.33 (3.69%) 14.00 13.57 - 14.39 0.6646 times
Fri 23 January 2026 13.82 (4.22%) 13.25 13.12 - 13.93 0.3814 times
Fri 16 January 2026 13.26 (-1.19%) 13.35 12.98 - 13.90 0.6892 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 15.02 and 18.92

Monthly Target 114.26
Monthly Target 215.77
Monthly Target 318.16
Monthly Target 419.67
Monthly Target 522.06

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 20 March 2026 17.28 (-11.34%) 20.37 16.65 - 20.55 2.0352 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.6933 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0676 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6877 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.7028 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9695 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8975 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5777 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5645 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.8041 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.6607 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.82
20 day DMA 18.19
35 day DMA 16.92
50 day DMA 15.91
100 day DMA 14.37
150 day DMA 13.57
200 day DMA 12.99

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4917.31
12 day EMA17.6417.7117.69
20 day EMA17.5117.5317.5
35 day EMA16.7616.7316.66
50 day EMA15.7315.6715.58

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.1817.19
12 day SMA17.8217.9918.14
20 day SMA18.1918.1718.11
35 day SMA16.9216.8316.72
50 day SMA15.9115.8215.71
100 day SMA14.3714.3214.27
150 day SMA13.5713.5313.49
200 day SMA12.9912.9712.93
Back to top | Use Dark Theme