DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 18.9 and 19.5

Daily Target 118.43
Daily Target 218.77
Daily Target 319.026666666667
Daily Target 419.37
Daily Target 519.63

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 05 May 2026 19.12 (2.85%) 18.80 18.68 - 19.28 0.9547 times
Mon 04 May 2026 18.59 (-1.48%) 18.82 18.52 - 18.89 0.888 times
Fri 01 May 2026 18.87 (2.11%) 18.44 18.19 - 18.88 0.9616 times
Thu 30 April 2026 18.48 (1.15%) 18.20 18.10 - 18.56 1.0811 times
Wed 29 April 2026 18.27 (-0.11%) 18.35 18.02 - 18.45 0.8783 times
Tue 28 April 2026 18.29 (-0.27%) 18.46 18.19 - 18.59 1.1071 times
Mon 27 April 2026 18.34 (1.66%) 17.91 17.80 - 18.41 0.6496 times
Fri 24 April 2026 18.04 (1.41%) 17.80 17.62 - 18.09 0.5217 times
Thu 23 April 2026 17.79 (0.28%) 17.86 17.72 - 18.04 0.9747 times
Wed 22 April 2026 17.74 (-1.39%) 18.16 17.17 - 18.27 1.9832 times
Tue 21 April 2026 17.99 (-3.59%) 18.90 17.92 - 18.99 1.3981 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.82 and 19.58

Weekly Target 118.21
Weekly Target 218.67
Weekly Target 318.973333333333
Weekly Target 419.43
Weekly Target 519.73

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 05 May 2026 19.12 (1.32%) 18.82 18.52 - 19.28 0.2064 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.524 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.6493 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.0233 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.9779 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.6415 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.1101 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.833 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.6404 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.394 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.4819 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 18.66 and 19.75

Monthly Target 117.77
Monthly Target 218.45
Monthly Target 318.863333333333
Monthly Target 419.54
Monthly Target 519.95

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 05 May 2026 19.12 (3.46%) 18.44 18.19 - 19.28 0.1219 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.3095 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.4483 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.5711 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9906 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6381 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6521 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8996 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8328 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.536 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5238 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.35
20 day DMA 18.11
35 day DMA 18.02
50 day DMA 18.15
100 day DMA 15.9
150 day DMA 14.82
200 day DMA 14.05

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.5218.48
12 day EMA18.4318.318.25
20 day EMA18.2818.1918.15
35 day EMA18.1518.0918.06
50 day EMA18.0718.0318.01

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.518.45
12 day SMA18.3518.2818.21
20 day SMA18.1118.0418.03
35 day SMA18.0217.9617.91
50 day SMA18.1518.1218.09
100 day SMA15.915.8415.78
150 day SMA14.8214.7714.73
200 day SMA14.0514.0113.97
Back to top | Use Dark Theme