Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 241.36 and 248.14
| Daily Target 1 | 239.53 |
| Daily Target 2 | 243.19 |
| Daily Target 3 | 246.31333333333 |
| Daily Target 4 | 249.97 |
| Daily Target 5 | 253.09 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.84 (-0.02%) | 248.99 | 242.66 - 249.44 | 0.8773 times | Wed 01 May 2024 | 246.89 (0.11%) | 246.26 | 244.55 - 249.52 | 0.7289 times | Tue 30 April 2024 | 246.62 (-0.08%) | 246.50 | 244.28 - 247.00 | 1.2434 times | Mon 29 April 2024 | 246.82 (0.1%) | 246.25 | 245.73 - 248.97 | 0.51 times | Fri 26 April 2024 | 246.58 (0.32%) | 243.68 | 243.68 - 248.10 | 0.8551 times | Thu 25 April 2024 | 245.80 (-1.84%) | 249.93 | 245.28 - 250.64 | 0.9287 times | Wed 24 April 2024 | 250.41 (-1.07%) | 249.03 | 247.98 - 254.09 | 1.0553 times | Tue 23 April 2024 | 253.11 (7.21%) | 254.72 | 249.59 - 256.72 | 2.1696 times | Mon 22 April 2024 | 236.08 (0.24%) | 235.96 | 234.47 - 238.73 | 0.8898 times | Fri 19 April 2024 | 235.51 (-0.36%) | 237.78 | 234.02 - 237.80 | 0.7419 times | Thu 18 April 2024 | 236.36 (-1.27%) | 232.26 | 230.74 - 238.44 | 1.3444 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 244.75 and 251.61
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 243.16 |
| Weekly Target 3 | 246.34 |
| Weekly Target 4 | 250.02 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.84 (0.11%) | 246.25 | 242.66 - 249.52 | 0.8105 times | Fri 26 April 2024 | 246.58 (4.7%) | 235.96 | 234.47 - 256.72 | 1.4229 times | Fri 19 April 2024 | 235.51 (-1.85%) | 242.36 | 230.74 - 243.26 | 1.1912 times | Fri 12 April 2024 | 239.95 (-1.77%) | 244.54 | 239.00 - 249.86 | 0.839 times | Fri 05 April 2024 | 244.28 (-2.18%) | 249.72 | 241.72 - 250.04 | 0.8797 times | Thu 28 March 2024 | 249.72 (-1.99%) | 254.28 | 246.19 - 254.78 | 0.8038 times | Fri 22 March 2024 | 254.80 (2.17%) | 250.39 | 249.98 - 256.51 | 1.0164 times | Fri 15 March 2024 | 249.40 (-1.69%) | 252.50 | 249.14 - 256.00 | 1.0854 times | Fri 08 March 2024 | 253.69 (-0.85%) | 256.52 | 252.25 - 259.00 | 1.0308 times | Fri 01 March 2024 | 255.87 (0.8%) | 253.32 | 250.44 - 257.09 | 0.9203 times | Fri 23 February 2024 | 253.84 (1.54%) | 248.66 | 246.06 - 255.00 | 0.5104 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 244.75 and 251.61
| Monthly Target 1 | 239.48 |
| Monthly Target 2 | 243.16 |
| Monthly Target 3 | 246.34 |
| Monthly Target 4 | 250.02 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 246.84 (0.09%) | 246.26 | 242.66 - 249.52 | 0.0953 times | Tue 30 April 2024 | 246.62 (-1.24%) | 249.72 | 230.74 - 256.72 | 1.17 times | Thu 28 March 2024 | 249.72 (-1.35%) | 252.96 | 246.19 - 259.00 | 1.0041 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.8603 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.3473 times | Fri 29 December 2023 | 231.34 (3.6%) | 222.40 | 215.68 - 234.22 | 1.0702 times | Thu 30 November 2023 | 223.31 (16.3%) | 191.83 | 188.86 - 225.36 | 1.0545 times | Tue 31 October 2023 | 192.02 (-22.6%) | 219.02 | 182.09 - 221.66 | 1.5877 times | Fri 29 September 2023 | 248.10 (-6.38%) | 268.03 | 242.96 - 269.61 | 0.9799 times | Thu 31 August 2023 | 265.00 (3.9%) | 255.07 | 249.05 - 267.99 | 0.8307 times | Mon 31 July 2023 | 255.06 (6.28%) | 237.59 | 231.89 - 265.77 | 1.332 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 244.2 |
| 20 day DMA | 243.93 |
| 35 day DMA | 246.33 |
| 50 day DMA | 248.64 |
| 100 day DMA | 241.76 |
| 150 day DMA | 230.71 |
| 200 day DMA | 236.83 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 246.5 | 246.31 |
| 12 day EMA | 245.55 | 245.31 | 245.02 |
| 20 day EMA | 245.42 | 245.27 | 245.1 |
| 35 day EMA | 246.62 | 246.61 | 246.59 |
| 50 day EMA | 248.48 | 248.55 | 248.62 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 246.54 | 247.25 |
| 12 day SMA | 244.2 | 243.66 | 243.06 |
| 20 day SMA | 243.93 | 243.68 | 243.55 |
| 35 day SMA | 246.33 | 246.58 | 246.75 |
| 50 day SMA | 248.64 | 248.72 | 248.73 |
| 100 day SMA | 241.76 | 241.5 | 241.21 |
| 150 day SMA | 230.71 | 230.71 | 230.72 |
| 200 day SMA | 236.83 | 236.88 | 236.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.