DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 217.33 and 226.04

Daily Target 1210.22
Daily Target 2215.72
Daily Target 3218.93333333333
Daily Target 4224.43
Daily Target 5227.64

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (3.34%) 214.00 213.44 - 222.15 0.4157 times
Fri 02 October 2026 214.06 (1.09%) 213.40 211.98 - 216.06 0.9007 times
Thu 01 October 2026 211.76 (-4.42%) 221.31 211.18 - 222.00 1.2197 times
Wed 30 September 2026 221.55 (-2.02%) 223.86 219.69 - 226.11 1.2073 times
Tue 29 September 2026 226.11 (-0.54%) 226.19 223.51 - 227.65 0.83 times
Mon 28 September 2026 227.33 (1.27%) 223.40 222.10 - 228.38 1.1339 times
Fri 25 September 2026 224.49 (0.32%) 223.37 221.60 - 224.90 1.0175 times
Thu 24 September 2026 223.77 (1%) 220.50 219.00 - 226.65 1.4254 times
Wed 23 September 2026 221.56 (0.21%) 221.27 219.92 - 223.42 0.7831 times
Tue 22 September 2026 221.09 (2.43%) 215.10 214.28 - 222.42 1.0666 times
Mon 21 September 2026 215.84 (1.9%) 212.03 209.60 - 216.19 1.1878 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 217.33 and 226.04

Weekly Target 1210.22
Weekly Target 2215.72
Weekly Target 3218.93333333333
Weekly Target 4224.43
Weekly Target 5227.64

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (3.34%) 214.00 213.44 - 222.15 0.107 times
Fri 02 October 2026 214.06 (-4.65%) 223.40 211.18 - 228.38 1.3618 times
Fri 25 September 2026 224.49 (5.99%) 212.03 209.60 - 226.65 1.4104 times
Fri 18 September 2026 211.81 (5.83%) 202.48 199.09 - 214.98 1.5105 times
Fri 11 September 2026 200.14 (-3.62%) 205.00 199.16 - 207.84 0.7517 times
Fri 04 September 2026 207.66 (-3.89%) 213.45 205.23 - 215.39 0.8898 times
Fri 28 August 2026 216.07 (-1.27%) 218.33 212.24 - 218.57 0.7795 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 1.2272 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.7905 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 1.1715 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.9096 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 210.71 and 221.68

Monthly Target 1207.21
Monthly Target 2214.21
Monthly Target 3218.18
Monthly Target 4225.18
Monthly Target 5229.15

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (-0.15%) 221.31 211.18 - 222.15 0.1331 times
Wed 30 September 2026 221.55 (3.74%) 214.74 199.09 - 228.38 1.0534 times
Mon 31 August 2026 213.56 (9.53%) 197.34 192.91 - 220.67 0.853 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.5723 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0252 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1951 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1541 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9929 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0709 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.95 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8321 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 218.94
12 day DMA 220.05
20 day DMA 214.24
35 day DMA 213.16
50 day DMA 209.39
100 day DMA 197.19
150 day DMA 193.68
200 day DMA 201.29

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.83217.64219.43
12 day EMA218.17217.62218.27
20 day EMA216.16215.63215.79
35 day EMA212.13211.6211.46
50 day EMA208.46207.94207.69

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.94220.16222.25
12 day SMA220.05219.32218.85
20 day SMA214.24213.56213.41
35 day SMA213.16212.62212.33
50 day SMA209.39208.79208.34
100 day SMA197.19196.64196.16
150 day SMA193.68193.56193.51
200 day SMA201.29201.3201.35
Back to top | Use Dark Theme