Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 197 and 201.79
| Daily Target 1 | 193.16 |
| Daily Target 2 | 196.05 |
| Daily Target 3 | 197.94666666667 |
| Daily Target 4 | 200.84 |
| Daily Target 5 | 202.74 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 198.95 (1.59%) | 197.58 | 195.05 - 199.84 | 0.637 times | Thu 09 July 2026 | 195.83 (2.71%) | 190.50 | 190.00 - 195.99 | 0.545 times | Wed 08 July 2026 | 190.67 (-1.81%) | 191.83 | 190.11 - 194.00 | 0.3645 times | Tue 07 July 2026 | 194.19 (0.29%) | 197.42 | 192.14 - 197.88 | 0.9295 times | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 1.3343 times | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 1.1545 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 1.2919 times | Tue 30 June 2026 | 190.48 (-1.19%) | 193.80 | 188.99 - 193.99 | 0.9931 times | Mon 29 June 2026 | 192.78 (-1.74%) | 195.45 | 191.54 - 197.00 | 1.0078 times | Fri 26 June 2026 | 196.19 (1.54%) | 192.83 | 192.29 - 196.19 | 1.7424 times | Thu 25 June 2026 | 193.21 (2.3%) | 189.69 | 189.69 - 197.57 | 1.7426 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 194.37 and 204.43
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 192.54 |
| Weekly Target 3 | 196.19 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.71 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8287 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.3685 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.8912 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 1.0074 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8872 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.0251 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1777 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2346 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.8696 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7635 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 194.37 and 204.43
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 192.54 |
| Monthly Target 3 | 196.19 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 206.25 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 198.95 (4.45%) | 191.97 | 189.78 - 199.84 | 0.2787 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0824 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2618 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2184 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0482 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1306 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0029 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8785 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8149 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2836 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1501 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 193.87 |
| 20 day DMA | 188.09 |
| 35 day DMA | 184.23 |
| 50 day DMA | 180.07 |
| 100 day DMA | 187.34 |
| 150 day DMA | 200.9 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.52 | 193.8 | 192.78 |
| 12 day EMA | 192.64 | 191.49 | 190.7 |
| 20 day EMA | 189.78 | 188.81 | 188.07 |
| 35 day EMA | 185.42 | 184.62 | 183.96 |
| 50 day EMA | 181.43 | 180.72 | 180.1 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 194.45 | 194.03 |
| 12 day SMA | 193.87 | 192.21 | 190.74 |
| 20 day SMA | 188.09 | 187.33 | 186.96 |
| 35 day SMA | 184.23 | 183.32 | 182.41 |
| 50 day SMA | 180.07 | 179.67 | 179.33 |
| 100 day SMA | 187.34 | 187.47 | 187.64 |
| 150 day SMA | 200.9 | 201.09 | 201.3 |
| 200 day SMA | 204.07 | 204.03 | 204 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.