Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 223.86 and 228.01
| Daily Target 1 | 220.93 |
| Daily Target 2 | 222.64 |
| Daily Target 3 | 225.08 |
| Daily Target 4 | 226.79 |
| Daily Target 5 | 229.23 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.35 (0.77%) | 223.67 | 223.37 - 227.52 | 0.8657 times | Wed 17 December 2025 | 222.63 (-0.92%) | 225.59 | 222.62 - 226.67 | 1.2578 times | Tue 16 December 2025 | 224.70 (-1.68%) | 228.24 | 222.69 - 228.24 | 0.7395 times | Mon 15 December 2025 | 228.53 (0.97%) | 227.85 | 224.32 - 228.78 | 1.193 times | Fri 12 December 2025 | 226.33 (-2.6%) | 232.47 | 226.33 - 232.82 | 1.2008 times | Thu 11 December 2025 | 232.37 (0.85%) | 230.26 | 229.61 - 232.69 | 1.4291 times | Wed 10 December 2025 | 230.42 (3.22%) | 224.11 | 223.27 - 230.48 | 0.9674 times | Tue 09 December 2025 | 223.23 (-0.56%) | 225.34 | 223.19 - 226.79 | 0.8327 times | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.7281 times | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 0.7859 times | Thu 04 December 2025 | 227.14 (-0.58%) | 227.70 | 223.77 - 228.88 | 0.5834 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 220.41 and 226.57
| Weekly Target 1 | 219.09 |
| Weekly Target 2 | 221.72 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 227.88 |
| Weekly Target 5 | 231.41 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.35 (-0.87%) | 227.85 | 222.62 - 228.78 | 1.0332 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.314 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.9036 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8152 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.2564 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.2904 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.6631 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2545 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 0.9871 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.4825 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.1038 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 218.39 and 228.59
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 226.59666666667 |
| Monthly Target 4 | 230.57 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 224.35 (-1.07%) | 226.56 | 222.62 - 232.82 | 0.6519 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8072 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2716 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1393 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8481 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.217 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9475 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.028 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1222 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.967 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.326 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 225.31 |
| 12 day DMA | 226.57 |
| 20 day DMA | 226.61 |
| 35 day DMA | 222.34 |
| 50 day DMA | 219.42 |
| 100 day DMA | 209.96 |
| 150 day DMA | 205.53 |
| 200 day DMA | 203.75 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.14 | 225.53 | 226.98 |
| 12 day EMA | 225.82 | 226.09 | 226.72 |
| 20 day EMA | 225.06 | 225.13 | 225.39 |
| 35 day EMA | 222.51 | 222.4 | 222.39 |
| 50 day EMA | 219.23 | 219.02 | 218.87 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.31 | 226.91 | 228.47 |
| 12 day SMA | 226.57 | 226.76 | 226.89 |
| 20 day SMA | 226.61 | 226.51 | 226.66 |
| 35 day SMA | 222.34 | 222.04 | 221.88 |
| 50 day SMA | 219.42 | 219.03 | 218.75 |
| 100 day SMA | 209.96 | 209.79 | 209.59 |
| 150 day SMA | 205.53 | 205.29 | 205.12 |
| 200 day SMA | 203.75 | 203.66 | 203.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.