Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 222.12 and 225.62
| Daily Target 1 | 221.33 |
| Daily Target 2 | 222.91 |
| Daily Target 3 | 224.83333333333 |
| Daily Target 4 | 226.41 |
| Daily Target 5 | 228.33 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.974 times | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 1.0513 times | Thu 04 December 2025 | 227.14 (-0.58%) | 227.70 | 223.77 - 228.88 | 0.7804 times | Wed 03 December 2025 | 228.46 (0.83%) | 228.00 | 227.60 - 230.65 | 1.2435 times | Tue 02 December 2025 | 226.59 (1.09%) | 225.78 | 223.96 - 228.32 | 0.3865 times | Mon 01 December 2025 | 224.14 (-1.16%) | 226.56 | 223.75 - 227.44 | 1.2832 times | Fri 28 November 2025 | 226.78 (-0.74%) | 228.28 | 226.56 - 228.45 | 0.4832 times | Wed 26 November 2025 | 228.46 (-1%) | 229.57 | 227.47 - 230.95 | 1.3673 times | Tue 25 November 2025 | 230.77 (1.67%) | 227.14 | 226.17 - 232.35 | 0.9778 times | Mon 24 November 2025 | 226.98 (-0.18%) | 227.50 | 224.09 - 227.54 | 1.4527 times | Fri 21 November 2025 | 227.39 (2.34%) | 222.75 | 222.04 - 228.54 | 1.0518 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 222.12 and 225.62
| Weekly Target 1 | 221.33 |
| Weekly Target 2 | 222.91 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 226.41 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.2074 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.0105 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.9117 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.405 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.4431 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.7416 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2846 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 1.1038 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.6579 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.2343 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 1.2514 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 220.18 and 227.57
| Monthly Target 1 | 218.74 |
| Monthly Target 2 | 221.61 |
| Monthly Target 3 | 226.13 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 233.52 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 224.48 (-1.01%) | 226.56 | 223.26 - 230.65 | 0.2283 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8438 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3293 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.191 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8865 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2721 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9905 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0746 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1731 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0109 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3861 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 226.64 |
| 20 day DMA | 223.84 |
| 35 day DMA | 220.4 |
| 50 day DMA | 216.12 |
| 100 day DMA | 207.68 |
| 150 day DMA | 203.78 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 226.79 | 227.06 |
| 12 day EMA | 225.44 | 225.62 | 225.51 |
| 20 day EMA | 223.53 | 223.43 | 223.13 |
| 35 day EMA | 219.3 | 219 | 218.57 |
| 50 day EMA | 214.73 | 214.33 | 213.84 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 226.52 | 226.62 |
| 12 day SMA | 226.64 | 226.46 | 226.4 |
| 20 day SMA | 223.84 | 223.11 | 222.33 |
| 35 day SMA | 220.4 | 219.96 | 219.52 |
| 50 day SMA | 216.12 | 215.33 | 214.43 |
| 100 day SMA | 207.68 | 207.38 | 207.05 |
| 150 day SMA | 203.78 | 203.62 | 203.42 |
| 200 day SMA | 203.03 | 202.93 | 202.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.