Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 171.35 and 175.12
| Daily Target 1 | 168.34 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 172.11333333333 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 175.88 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.81 (0.47%) | 171.17 | 169.88 - 173.65 | 0.7977 times | Fri 22 May 2026 | 172.00 (-0.77%) | 173.54 | 171.14 - 174.95 | 0.7278 times | Thu 21 May 2026 | 173.33 (1.29%) | 170.84 | 167.98 - 173.84 | 1.0298 times | Wed 20 May 2026 | 171.12 (2.44%) | 167.26 | 164.10 - 171.28 | 1.0105 times | Tue 19 May 2026 | 167.04 (1.94%) | 164.41 | 164.07 - 171.50 | 1.3958 times | Mon 18 May 2026 | 163.86 (1.17%) | 161.83 | 161.23 - 164.55 | 1.204 times | Fri 15 May 2026 | 161.96 (-1.57%) | 165.58 | 160.93 - 165.94 | 0.5229 times | Thu 14 May 2026 | 164.54 (-0.87%) | 166.50 | 164.40 - 169.29 | 1.0227 times | Wed 13 May 2026 | 165.99 (-0.19%) | 166.29 | 163.32 - 167.62 | 1.586 times | Tue 12 May 2026 | 166.30 (-0.13%) | 165.91 | 165.57 - 167.93 | 0.7029 times | Mon 11 May 2026 | 166.52 (-2.71%) | 171.73 | 165.25 - 171.73 | 1.7929 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.35 and 175.12
| Weekly Target 1 | 168.34 |
| Weekly Target 2 | 170.58 |
| Weekly Target 3 | 172.11333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.81 (0.47%) | 171.17 | 169.88 - 173.65 | 0.1753 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1796 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2366 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.871 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7647 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.3524 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.9028 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.9487 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7598 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.809 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1833 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 157.4 and 176.34
| Monthly Target 1 | 152.26 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 171.20333333333 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 190.14 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 172.81 (-3.43%) | 179.82 | 160.93 - 179.87 | 1.0137 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1668 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0039 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0828 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9605 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8413 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7804 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2293 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1014 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8199 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1765 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | 168.05 |
| 20 day DMA | 171.19 |
| 35 day DMA | 179.23 |
| 50 day DMA | 182.29 |
| 100 day DMA | 200.5 |
| 150 day DMA | 208.02 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 170.28 | 169.42 |
| 12 day EMA | 170.57 | 170.16 | 169.82 |
| 20 day EMA | 172.52 | 172.49 | 172.54 |
| 35 day EMA | 176.7 | 176.93 | 177.22 |
| 50 day EMA | 182.05 | 182.43 | 182.86 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 169.47 | 167.46 |
| 12 day SMA | 168.05 | 168.29 | 168.53 |
| 20 day SMA | 171.19 | 171.49 | 171.92 |
| 35 day SMA | 179.23 | 179.75 | 180.33 |
| 50 day SMA | 182.29 | 182.58 | 182.87 |
| 100 day SMA | 200.5 | 201.06 | 201.64 |
| 150 day SMA | 208.02 | 208.26 | 208.51 |
| 200 day SMA | 206.45 | 206.59 | 206.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.