Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 214.75 and 219.74
| Daily Target 1 | 210.79 |
| Daily Target 2 | 213.72 |
| Daily Target 3 | 215.77666666667 |
| Daily Target 4 | 218.71 |
| Daily Target 5 | 220.77 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (0.02%) | 214.64 | 212.84 - 217.83 | 0.7108 times | Fri 06 February 2026 | 216.61 (0.4%) | 216.95 | 214.40 - 218.40 | 0.8609 times | Thu 05 February 2026 | 215.75 (-1.72%) | 219.08 | 214.94 - 220.00 | 0.8267 times | Wed 04 February 2026 | 219.53 (1.35%) | 217.40 | 216.65 - 220.63 | 0.7864 times | Tue 03 February 2026 | 216.60 (-3.05%) | 221.52 | 216.16 - 226.03 | 0.8408 times | Mon 02 February 2026 | 223.42 (2.07%) | 219.45 | 216.84 - 224.10 | 0.955 times | Fri 30 January 2026 | 218.89 (-0.33%) | 219.37 | 217.31 - 221.00 | 1.1238 times | Thu 29 January 2026 | 219.62 (-2.19%) | 223.32 | 218.44 - 223.68 | 1.4867 times | Wed 28 January 2026 | 224.54 (-4.76%) | 229.00 | 223.09 - 235.15 | 1.5504 times | Tue 27 January 2026 | 235.75 (-0.41%) | 234.02 | 233.00 - 237.27 | 0.8585 times | Mon 26 January 2026 | 236.71 (0.72%) | 235.99 | 235.20 - 238.68 | 0.8928 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 214.75 and 219.74
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 213.72 |
| Weekly Target 3 | 215.77666666667 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (0.02%) | 214.64 | 212.84 - 217.83 | 0.2592 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.5571 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 2.156 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 1.1207 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.2938 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.9888 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3841 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1213 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4639 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.655 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.5196 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 208.16 and 221.35
| Monthly Target 1 | 205.32 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 218.51 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 231.7 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.66 (-1.02%) | 219.45 | 212.84 - 226.03 | 0.3337 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0527 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9221 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8553 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3474 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2072 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8987 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2895 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.004 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0893 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1891 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 223.26 |
| 20 day DMA | 229.2 |
| 35 day DMA | 230.15 |
| 50 day DMA | 229.11 |
| 100 day DMA | 219.63 |
| 150 day DMA | 213.34 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.84 | 218.43 | 219.34 |
| 12 day EMA | 222.29 | 223.31 | 224.53 |
| 20 day EMA | 225.37 | 226.29 | 227.31 |
| 35 day EMA | 227.11 | 227.73 | 228.38 |
| 50 day EMA | 227.65 | 228.1 | 228.57 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 218.38 | 218.84 |
| 12 day SMA | 223.26 | 225.21 | 227.33 |
| 20 day SMA | 229.2 | 230.28 | 231.2 |
| 35 day SMA | 230.15 | 230.32 | 230.55 |
| 50 day SMA | 229.11 | 229.4 | 229.6 |
| 100 day SMA | 219.63 | 219.37 | 219.09 |
| 150 day SMA | 213.34 | 213.23 | 213.14 |
| 200 day SMA | 208.93 | 208.78 | 208.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.