Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 223.89 and 227.37
| Daily Target 1 | 223.1 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 226.57666666667 |
| Daily Target 4 | 228.15 |
| Daily Target 5 | 230.06 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 1.0432 times | Thu 04 December 2025 | 227.14 (-0.58%) | 227.70 | 223.77 - 228.88 | 0.7744 times | Wed 03 December 2025 | 228.46 (0.83%) | 228.00 | 227.60 - 230.65 | 1.2339 times | Tue 02 December 2025 | 226.59 (1.09%) | 225.78 | 223.96 - 228.32 | 0.3835 times | Mon 01 December 2025 | 224.14 (-1.16%) | 226.56 | 223.75 - 227.44 | 1.2733 times | Fri 28 November 2025 | 226.78 (-0.74%) | 228.28 | 226.56 - 228.45 | 0.4795 times | Wed 26 November 2025 | 228.46 (-1%) | 229.57 | 227.47 - 230.95 | 1.3567 times | Tue 25 November 2025 | 230.77 (1.67%) | 227.14 | 226.17 - 232.35 | 0.9703 times | Mon 24 November 2025 | 226.98 (-0.18%) | 227.50 | 224.09 - 227.54 | 1.4415 times | Fri 21 November 2025 | 227.39 (2.34%) | 222.75 | 222.04 - 228.54 | 1.0437 times | Thu 20 November 2025 | 222.18 (-0.1%) | 222.98 | 221.34 - 225.04 | 0.98 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 221.55 and 228.45
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 226.88333333333 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.915 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8255 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.2722 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.3067 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.6715 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2577 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 0.9995 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.5011 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.1177 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 1.1331 times | Fri 03 October 2025 | 214.99 (16.31%) | 185.85 | 183.45 - 219.92 | 2.1285 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 221.55 and 228.45
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 223.12 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 230.02 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.1902 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8471 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3344 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1956 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.89 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2771 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9943 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0788 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1776 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0148 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3915 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 226.52 |
| 12 day DMA | 226.46 |
| 20 day DMA | 223.11 |
| 35 day DMA | 219.96 |
| 50 day DMA | 215.33 |
| 100 day DMA | 207.38 |
| 150 day DMA | 203.62 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 227.06 | 227.02 |
| 12 day EMA | 225.62 | 225.51 | 225.21 |
| 20 day EMA | 223.43 | 223.13 | 222.71 |
| 35 day EMA | 218.9 | 218.47 | 217.96 |
| 50 day EMA | 214.22 | 213.73 | 213.18 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.52 | 226.62 | 226.89 |
| 12 day SMA | 226.46 | 226.4 | 225.84 |
| 20 day SMA | 223.11 | 222.33 | 221.59 |
| 35 day SMA | 219.96 | 219.52 | 218.92 |
| 50 day SMA | 215.33 | 214.43 | 213.61 |
| 100 day SMA | 207.38 | 207.05 | 206.71 |
| 150 day SMA | 203.62 | 203.42 | 203.23 |
| 200 day SMA | 202.93 | 202.82 | 202.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.