Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 162.01 and 165.84
| Daily Target 1 | 158.84 |
| Daily Target 2 | 161.35 |
| Daily Target 3 | 162.67333333333 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 166.5 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.85 (0.99%) | 160.75 | 160.17 - 164.00 | 1.4062 times | Tue 10 February 2026 | 162.25 (5.7%) | 154.01 | 153.90 - 162.60 | 0.6482 times | Mon 09 February 2026 | 153.50 (-1.76%) | 156.80 | 153.30 - 158.00 | 1.0274 times | Fri 06 February 2026 | 156.25 (-1.19%) | 156.96 | 151.56 - 161.26 | 1.0049 times | Thu 05 February 2026 | 158.13 (-0.06%) | 157.75 | 156.40 - 160.00 | 0.8307 times | Wed 04 February 2026 | 158.22 (2.85%) | 155.28 | 155.07 - 160.97 | 1.3471 times | Tue 03 February 2026 | 153.83 (2.71%) | 149.01 | 149.01 - 159.69 | 1.2437 times | Mon 02 February 2026 | 149.77 (0.62%) | 149.25 | 146.64 - 150.62 | 0.6125 times | Fri 30 January 2026 | 148.84 (-1.05%) | 148.47 | 145.94 - 149.58 | 0.7862 times | Thu 29 January 2026 | 150.42 (0.17%) | 150.03 | 148.40 - 153.91 | 1.0931 times | Wed 28 January 2026 | 150.17 (1.06%) | 148.89 | 148.36 - 153.35 | 0.9959 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 158.58 and 169.28
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.85 (4.86%) | 156.80 | 153.30 - 164.00 | 0.7611 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.2445 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.1676 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4053 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2681 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.4019 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3309 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1203 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6312 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.6691 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2522 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 155.25 and 172.61
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 158.16333333333 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.85 (10.08%) | 149.25 | 146.64 - 164.00 | 0.3609 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.973 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9188 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7449 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1913 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0739 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2009 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6095 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9608 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.966 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0811 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 154.49 |
| 20 day DMA | 154.88 |
| 35 day DMA | 151.89 |
| 50 day DMA | 152.94 |
| 100 day DMA | 153.83 |
| 150 day DMA | 155.49 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.48 | 157.3 | 154.83 |
| 12 day EMA | 156.5 | 155.16 | 153.87 |
| 20 day EMA | 155.1 | 154.18 | 153.33 |
| 35 day EMA | 154.17 | 153.6 | 153.09 |
| 50 day EMA | 153.52 | 153.1 | 152.73 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 157.67 | 155.99 |
| 12 day SMA | 154.49 | 153.33 | 152.35 |
| 20 day SMA | 154.88 | 154.73 | 154.6 |
| 35 day SMA | 151.89 | 151.41 | 151.1 |
| 50 day SMA | 152.94 | 152.84 | 152.74 |
| 100 day SMA | 153.83 | 153.89 | 153.97 |
| 150 day SMA | 155.49 | 155.32 | 155.12 |
| 200 day SMA | 147.81 | 147.62 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.