Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 144.84 and 153.31
| Daily Target 1 | 143.32 |
| Daily Target 2 | 146.36 |
| Daily Target 3 | 151.79333333333 |
| Daily Target 4 | 154.83 |
| Daily Target 5 | 160.26 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.39 (-3.26%) | 153.65 | 148.76 - 157.23 | 1.612 times | Thu 16 July 2026 | 154.42 (1.89%) | 151.45 | 150.96 - 155.59 | 1.1745 times | Wed 15 July 2026 | 151.55 (1.04%) | 149.68 | 149.19 - 152.61 | 1.0126 times | Tue 14 July 2026 | 149.99 (0.77%) | 150.00 | 148.41 - 153.97 | 0.6715 times | Mon 13 July 2026 | 148.85 (-1.81%) | 151.85 | 147.95 - 153.41 | 1.2853 times | Fri 10 July 2026 | 151.60 (1.4%) | 149.65 | 149.65 - 153.94 | 0.5271 times | Thu 09 July 2026 | 149.51 (0.68%) | 149.14 | 148.19 - 151.55 | 0.6238 times | Wed 08 July 2026 | 148.50 (-4.64%) | 154.20 | 147.86 - 154.20 | 0.7894 times | Tue 07 July 2026 | 155.72 (-0.74%) | 158.19 | 155.34 - 160.00 | 1.1194 times | Mon 06 July 2026 | 156.88 (-1.07%) | 158.78 | 155.84 - 159.40 | 1.1845 times | Thu 02 July 2026 | 158.57 (0.96%) | 156.97 | 154.62 - 159.58 | 1.1155 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 144.03 and 153.31
| Weekly Target 1 | 142.24 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 151.52333333333 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.39 (-1.46%) | 151.85 | 147.95 - 157.23 | 1.0566 times | Fri 10 July 2026 | 151.60 (-4.4%) | 158.78 | 147.86 - 160.00 | 0.7791 times | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.8099 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.0559 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8464 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.0836 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7285 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.1977 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.2742 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.1682 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.6043 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 140.56 and 156.69
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 153.74666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 169.88 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.39 (-8.28%) | 160.79 | 147.86 - 163.99 | 0.4215 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7596 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9569 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0454 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.972 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0309 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2235 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1554 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9367 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.4981 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.3504 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 152.67 |
| 20 day DMA | 156.44 |
| 35 day DMA | 153.39 |
| 50 day DMA | 150.21 |
| 100 day DMA | 148.57 |
| 150 day DMA | 150.49 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 152.21 | 151.11 |
| 12 day EMA | 152.78 | 153.4 | 153.22 |
| 20 day EMA | 153.4 | 153.82 | 153.76 |
| 35 day EMA | 152.28 | 152.45 | 152.33 |
| 50 day EMA | 150.14 | 150.17 | 150 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 151.28 | 150.3 |
| 12 day SMA | 152.67 | 153.79 | 154.61 |
| 20 day SMA | 156.44 | 156.59 | 156.69 |
| 35 day SMA | 153.39 | 153.35 | 153.09 |
| 50 day SMA | 150.21 | 150.2 | 150.04 |
| 100 day SMA | 148.57 | 148.72 | 148.82 |
| 150 day SMA | 150.49 | 150.53 | 150.49 |
| 200 day SMA | 151.14 | 151.24 | 151.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.