Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 137.84 and 145.72
| Daily Target 1 | 136.11 |
| Daily Target 2 | 139.56 |
| Daily Target 3 | 143.99333333333 |
| Daily Target 4 | 147.44 |
| Daily Target 5 | 151.87 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 143.00 (-2.73%) | 146.73 | 140.55 - 148.43 | 1.9371 times | Tue 27 October 2026 | 147.02 (0.34%) | 146.66 | 144.01 - 147.33 | 0.6121 times | Mon 26 October 2026 | 146.52 (-0.65%) | 148.00 | 145.75 - 149.30 | 0.9184 times | Fri 23 October 2026 | 147.48 (-0.12%) | 146.31 | 145.49 - 148.00 | 0.8715 times | Thu 22 October 2026 | 147.66 (6.25%) | 138.97 | 138.73 - 147.73 | 1.0654 times | Wed 21 October 2026 | 138.98 (-0.85%) | 140.02 | 138.05 - 140.93 | 0.7843 times | Tue 20 October 2026 | 140.17 (3.59%) | 137.51 | 136.64 - 140.32 | 1.0676 times | Mon 19 October 2026 | 135.31 (-2.93%) | 139.70 | 135.16 - 139.94 | 0.6071 times | Fri 16 October 2026 | 139.39 (-0.11%) | 139.87 | 138.44 - 142.90 | 1.0994 times | Thu 15 October 2026 | 139.55 (4.42%) | 137.00 | 136.58 - 140.23 | 1.037 times | Wed 14 October 2026 | 133.64 (-1.34%) | 132.80 | 130.40 - 133.68 | 0.9171 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 137.4 and 146.15
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 144.28333333333 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 143.00 (-3.04%) | 148.00 | 140.55 - 149.30 | 0.811 times | Fri 23 October 2026 | 147.48 (5.8%) | 139.70 | 135.16 - 148.00 | 1.0282 times | Fri 16 October 2026 | 139.39 (3.34%) | 134.03 | 130.40 - 142.90 | 1.1023 times | Fri 09 October 2026 | 134.88 (-0.09%) | 134.23 | 132.11 - 137.64 | 1.4328 times | Fri 02 October 2026 | 135.00 (-4.6%) | 140.43 | 132.37 - 142.37 | 1.2005 times | Fri 25 September 2026 | 141.51 (2.53%) | 138.62 | 137.19 - 144.86 | 0.8857 times | Fri 18 September 2026 | 138.02 (0.09%) | 136.75 | 136.16 - 142.98 | 1.375 times | Fri 11 September 2026 | 137.89 (-3.4%) | 141.00 | 133.88 - 141.85 | 0.8388 times | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 0.7501 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.5756 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.7248 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 136.7 and 155.6
| Monthly Target 1 | 122 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 143.00 (4.65%) | 135.24 | 130.40 - 149.30 | 1.1972 times | Wed 30 September 2026 | 136.65 (-5.47%) | 143.13 | 133.88 - 146.00 | 1.0569 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.7483 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.0267 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7574 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9541 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0423 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9692 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0279 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.22 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.152 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 141.18 |
| 20 day DMA | 138.72 |
| 35 day DMA | 139 |
| 50 day DMA | 140.94 |
| 100 day DMA | 146.29 |
| 150 day DMA | 146.23 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 145.3 | 144.44 |
| 12 day EMA | 142.26 | 142.13 | 141.24 |
| 20 day EMA | 141.03 | 140.82 | 140.17 |
| 35 day EMA | 141.05 | 140.93 | 140.57 |
| 50 day EMA | 142.02 | 141.98 | 141.77 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 145.53 | 144.16 |
| 12 day SMA | 141.18 | 140.46 | 139.44 |
| 20 day SMA | 138.72 | 138.41 | 138.03 |
| 35 day SMA | 139 | 138.89 | 138.64 |
| 50 day SMA | 140.94 | 141 | 141.02 |
| 100 day SMA | 146.29 | 146.3 | 146.29 |
| 150 day SMA | 146.23 | 146.17 | 146.09 |
| 200 day SMA | 147.76 | 147.84 | 147.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.