DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.55 and 2.58

Daily Target 12.52
Daily Target 22.54
Daily Target 32.55
Daily Target 42.57
Daily Target 52.58

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 11 February 2026 2.56 (-0.39%) 2.53 2.53 - 2.56 0.9019 times
Tue 10 February 2026 2.57 (1.98%) 2.52 2.51 - 2.57 1.3726 times
Mon 09 February 2026 2.52 (-0.4%) 2.52 2.50 - 2.53 3.5604 times
Fri 06 February 2026 2.53 (1.2%) 2.50 2.50 - 2.53 0.7738 times
Thu 05 February 2026 2.50 (-1.57%) 2.52 2.50 - 2.53 0.5096 times
Wed 04 February 2026 2.54 (-0.78%) 2.55 2.54 - 2.56 0.4456 times
Tue 03 February 2026 2.56 (0%) 2.56 2.54 - 2.56 0.6525 times
Mon 02 February 2026 2.56 (0.39%) 2.55 2.54 - 2.56 0.5562 times
Fri 30 January 2026 2.55 (0.39%) 2.54 2.54 - 2.55 0.8756 times
Thu 29 January 2026 2.54 (0.4%) 2.53 2.53 - 2.54 0.3518 times
Wed 28 January 2026 2.53 (0%) 2.53 2.53 - 2.55 0.9853 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.53 and 2.6

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.5433333333333
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 11 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.149 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.5785 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.7424 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 1.6063 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.3103 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.6615 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.5275 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2143 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.3483 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.8618 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.8654 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.53 and 2.6

Monthly Target 12.47
Monthly Target 22.52
Monthly Target 32.5433333333333
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 11 February 2026 2.56 (0.39%) 2.55 2.50 - 2.57 0.4245 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.1038 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4897 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8157 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5611 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8344 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.367 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2942 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2905 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8191 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.984 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.53
12 day EMA2.542.542.53
20 day EMA2.522.522.51
35 day EMA2.512.512.51
50 day EMA2.512.512.51

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.53
12 day SMA2.542.542.53
20 day SMA2.532.532.53
35 day SMA2.522.512.51
50 day SMA2.512.512.51
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.542.542.54
Back to top | Use Dark Theme