DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.34 and 2.35

Daily Target 12.33
Daily Target 22.33
Daily Target 32.3366666666667
Daily Target 42.34
Daily Target 52.35

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (0.43%) 2.33 2.33 - 2.34 0.7927 times
Fri 27 March 2026 2.33 (-1.27%) 2.36 2.33 - 2.36 0.4686 times
Thu 26 March 2026 2.36 (-1.67%) 2.38 2.34 - 2.39 1.3759 times
Wed 25 March 2026 2.40 (0.84%) 2.36 2.36 - 2.40 1.0823 times
Tue 24 March 2026 2.38 (0.42%) 2.35 2.35 - 2.38 1.3642 times
Mon 23 March 2026 2.37 (0.85%) 2.35 2.34 - 2.37 1.2593 times
Fri 20 March 2026 2.35 (-1.26%) 2.37 2.35 - 2.37 0.6229 times
Thu 19 March 2026 2.38 (-0.42%) 2.36 2.36 - 2.39 1.8028 times
Tue 17 March 2026 2.39 (0.84%) 2.37 2.37 - 2.39 0.8505 times
Mon 16 March 2026 2.37 (0.85%) 2.35 2.35 - 2.37 0.3809 times
Fri 13 March 2026 2.35 (-0.42%) 2.36 2.35 - 2.37 1.4023 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.34 and 2.35

Weekly Target 12.33
Weekly Target 22.33
Weekly Target 32.3366666666667
Weekly Target 42.34
Weekly Target 52.35

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (0.43%) 2.33 2.33 - 2.34 0.1207 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.8451 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5568 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.4372 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.5197 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.194 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.6966 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1564 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.418 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 1.0554 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.3544 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.26 and 2.42

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.3866666666667
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 30 March 2026 2.34 (-6.02%) 2.48 2.33 - 2.49 0.5972 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.736 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0926 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4745 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8073 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5554 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8259 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.353 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2809 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2773 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8107 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.47
100 day DMA 2.49
150 day DMA 2.52
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.37
12 day EMA2.372.382.39
20 day EMA2.392.42.41
35 day EMA2.422.432.44
50 day EMA2.462.472.48

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.372.372.37
20 day SMA2.382.392.4
35 day SMA2.452.452.46
50 day SMA2.472.472.48
100 day SMA2.492.52.5
150 day SMA2.522.532.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme