DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.31 and 2.34

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3166666666667
Daily Target 42.33
Daily Target 52.35

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 26 April 2024 2.32 (0.43%) 2.31 2.30 - 2.33 1.5444 times
Thu 25 April 2024 2.31 (-0.43%) 2.31 2.29 - 2.33 0.7944 times
Wed 24 April 2024 2.32 (-0.43%) 2.34 2.31 - 2.34 1.4498 times
Tue 23 April 2024 2.33 (0.43%) 2.32 2.32 - 2.33 0.8253 times
Mon 22 April 2024 2.32 (0.87%) 2.31 2.30 - 2.32 0.6718 times
Fri 19 April 2024 2.30 (0%) 2.30 2.28 - 2.31 1.7722 times
Thu 18 April 2024 2.30 (0%) 2.30 2.29 - 2.31 0.5222 times
Wed 17 April 2024 2.30 (1.32%) 2.28 2.28 - 2.31 0.7283 times
Tue 16 April 2024 2.27 (-0.44%) 2.28 2.27 - 2.29 0.8692 times
Mon 15 April 2024 2.28 (-0.44%) 2.30 2.27 - 2.31 0.8224 times
Fri 12 April 2024 2.29 (-0.87%) 2.32 2.29 - 2.32 1.0714 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.31 and 2.36

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3166666666667
Weekly Target 42.34
Weekly Target 52.37

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 26 April 2024 2.32 (0.87%) 2.31 2.29 - 2.34 0.7838 times
Fri 19 April 2024 2.30 (0.44%) 2.30 2.27 - 2.31 0.6991 times
Fri 12 April 2024 2.29 (-2.97%) 2.37 2.28 - 2.37 1.2185 times
Fri 05 April 2024 2.36 (-2.48%) 2.42 2.35 - 2.42 1.1525 times
Thu 28 March 2024 2.42 (1.26%) 2.39 2.37 - 2.42 0.8466 times
Fri 22 March 2024 2.39 (1.27%) 2.35 2.35 - 2.39 1.6472 times
Fri 15 March 2024 2.36 (0%) 2.35 2.33 - 2.39 1.641 times
Fri 08 March 2024 2.36 (0.43%) 2.34 2.34 - 2.38 0.5743 times
Fri 01 March 2024 2.35 (-0.42%) 2.36 2.31 - 2.36 0.9053 times
Fri 23 February 2024 2.36 (0.43%) 2.35 2.33 - 2.36 0.5317 times
Fri 16 February 2024 2.35 (-0.42%) 2.36 2.31 - 2.37 0.6906 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.22 and 2.37

Monthly Target 12.19
Monthly Target 22.25
Monthly Target 32.3366666666667
Monthly Target 42.4
Monthly Target 52.49

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 26 April 2024 2.32 (-4.13%) 2.42 2.27 - 2.42 0.6517 times
Thu 28 March 2024 2.42 (3.42%) 2.34 2.33 - 2.42 0.8135 times
Thu 29 February 2024 2.34 (0%) 2.34 2.30 - 2.37 0.6597 times
Wed 31 January 2024 2.34 (2.18%) 2.31 2.27 - 2.36 1.7086 times
Fri 29 December 2023 2.29 (2.23%) 2.25 2.22 - 2.36 1.6546 times
Thu 30 November 2023 2.24 (7.18%) 2.11 2.11 - 2.25 0.7381 times
Tue 31 October 2023 2.09 (-2.34%) 2.15 2.06 - 2.17 0.5995 times
Fri 29 September 2023 2.14 (-4.04%) 2.23 2.14 - 2.23 0.892 times
Thu 31 August 2023 2.23 (-2.19%) 2.28 2.17 - 2.28 1.1871 times
Mon 31 July 2023 2.28 (2.7%) 2.22 2.18 - 2.28 1.0953 times
Fri 30 June 2023 2.22 (2.78%) 2.16 2.14 - 2.23 1.1361 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.33
150 day DMA 2.27
200 day DMA 2.26

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.32
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.352.352.35
50 day EMA2.352.352.35

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.31
12 day SMA2.32.32.31
20 day SMA2.322.332.33
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.332.332.33
150 day SMA2.272.272.27
200 day SMA2.262.262.26
Back to top | Use Dark Theme