DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.19 and 2.21

Daily Target 12.17
Daily Target 22.19
Daily Target 32.1933333333333
Daily Target 42.21
Daily Target 52.21

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.804 times
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.1591 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.453 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.231 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.6013 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.4314 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.4434 times
Thu 15 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.21 1.0673 times
Wed 14 October 2026 2.20 (0.92%) 2.16 2.16 - 2.21 2.0048 times
Tue 13 October 2026 2.18 (0%) 2.18 2.17 - 2.19 0.8047 times
Mon 12 October 2026 2.18 (-0.46%) 2.18 2.18 - 2.19 1.0247 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.19 and 2.21

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.1933333333333
Weekly Target 42.21
Weekly Target 52.21

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.1745 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 1.0583 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.1601 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.3429 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.1287 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.3711 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.4083 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.7025 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.5068 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.1468 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2877 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.14 and 2.22

Monthly Target 12.12
Monthly Target 22.16
Monthly Target 32.2
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 26 October 2026 2.20 (-0.9%) 2.23 2.16 - 2.24 1.1028 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1728 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9827 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9899 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6758 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.8187 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7624 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8904 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0483 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5562 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.1002 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.292.292.29

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.22.192.19
20 day SMA2.22.22.21
35 day SMA2.232.242.24
50 day SMA2.272.282.28
100 day SMA2.332.342.34
150 day SMA2.362.362.37
200 day SMA2.392.392.4
Back to top | Use Dark Theme