Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 185.43 and 188.8
| Daily Target 1 | 182.64 |
| Daily Target 2 | 184.84 |
| Daily Target 3 | 186.01333333333 |
| Daily Target 4 | 188.21 |
| Daily Target 5 | 189.38 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.03 (2.57%) | 183.82 | 183.82 - 187.19 | 1.1251 times | Thu 29 January 2026 | 182.35 (-0.21%) | 182.17 | 181.68 - 183.97 | 0.6144 times | Wed 28 January 2026 | 182.74 (-0.81%) | 183.02 | 181.63 - 183.58 | 0.8108 times | Tue 27 January 2026 | 184.24 (0.94%) | 181.51 | 181.48 - 184.39 | 0.6456 times | Mon 26 January 2026 | 182.53 (0.83%) | 182.14 | 181.37 - 183.79 | 0.659 times | Fri 23 January 2026 | 181.02 (-0.63%) | 181.94 | 179.73 - 182.44 | 0.8204 times | Thu 22 January 2026 | 182.16 (-1.35%) | 185.11 | 182.01 - 185.47 | 1.6956 times | Wed 21 January 2026 | 184.65 (-2.28%) | 189.02 | 184.43 - 189.75 | 1.1021 times | Tue 20 January 2026 | 188.95 (-0.28%) | 187.69 | 186.83 - 191.07 | 1.4325 times | Fri 16 January 2026 | 189.49 (-0.4%) | 189.40 | 188.75 - 190.96 | 1.0946 times | Thu 15 January 2026 | 190.26 (1.87%) | 187.15 | 186.43 - 190.99 | 1.204 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 184.2 and 190.02
| Weekly Target 1 | 179.38 |
| Weekly Target 2 | 183.2 |
| Weekly Target 3 | 185.19666666667 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9869 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.293 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3961 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.112 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4851 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1564 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5087 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.6079 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.1687 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.2852 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.1734 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 179.11 and 199
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 175.12 |
| Monthly Target 3 | 183.09333333333 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 202.98 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9005 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9161 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9413 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1752 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6515 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7867 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3238 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6867 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1281 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.4902 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0768 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 185.18 |
| 20 day DMA | 181.81 |
| 35 day DMA | 180.05 |
| 50 day DMA | 181.81 |
| 100 day DMA | 182.39 |
| 150 day DMA | 180.08 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 182.96 | 183.27 |
| 12 day EMA | 183.44 | 182.79 | 182.87 |
| 20 day EMA | 182.61 | 182.14 | 182.12 |
| 35 day EMA | 182.68 | 182.42 | 182.42 |
| 50 day EMA | 182.47 | 182.28 | 182.28 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 182.58 | 182.54 |
| 12 day SMA | 185.18 | 184.59 | 184.06 |
| 20 day SMA | 181.81 | 181.13 | 180.79 |
| 35 day SMA | 180.05 | 179.84 | 179.82 |
| 50 day SMA | 181.81 | 181.8 | 181.89 |
| 100 day SMA | 182.39 | 182.34 | 182.35 |
| 150 day SMA | 180.08 | 180.01 | 179.99 |
| 200 day SMA | 178.69 | 178.57 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.