Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 234.51 and 237.82
| Daily Target 1 | 233.92 |
| Daily Target 2 | 235.09 |
| Daily Target 3 | 237.23333333333 |
| Daily Target 4 | 238.4 |
| Daily Target 5 | 240.54 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.25 (0.31%) | 238.01 | 236.07 - 239.38 | 1.0384 times | Mon 17 August 2026 | 235.52 (0.48%) | 233.94 | 233.00 - 237.17 | 0.9195 times | Fri 14 August 2026 | 234.40 (-0.69%) | 235.82 | 233.69 - 237.70 | 0.8112 times | Thu 13 August 2026 | 236.04 (-0.73%) | 239.10 | 235.65 - 240.00 | 0.8219 times | Wed 12 August 2026 | 237.77 (0.11%) | 234.46 | 232.28 - 238.51 | 1.0282 times | Tue 11 August 2026 | 237.50 (-0.05%) | 236.35 | 235.51 - 239.92 | 1.2681 times | Mon 10 August 2026 | 237.63 (-0.3%) | 236.53 | 235.85 - 239.33 | 1.2817 times | Fri 07 August 2026 | 238.35 (-0.06%) | 236.34 | 236.34 - 239.38 | 0.8601 times | Thu 06 August 2026 | 238.50 (1.13%) | 237.66 | 235.32 - 238.88 | 0.9615 times | Wed 05 August 2026 | 235.84 (0.91%) | 234.22 | 232.56 - 236.67 | 1.0094 times | Tue 04 August 2026 | 233.72 (0.76%) | 231.95 | 229.76 - 234.54 | 1.3533 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 234.63 and 241.01
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 233.04 |
| Weekly Target 3 | 236.21 |
| Weekly Target 4 | 239.42 |
| Weekly Target 5 | 242.59 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.25 (0.79%) | 233.94 | 233.00 - 239.38 | 0.3278 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.8725 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.911 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.3887 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3866 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 2.1682 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.1468 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.663 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.8793 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.256 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.0217 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 233.01 and 243.25
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 235.33666666667 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.25 (1.39%) | 232.84 | 229.76 - 240.00 | 0.4426 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.3044 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9743 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8439 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1336 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8408 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2367 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0526 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0708 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1003 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3737 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 236 |
| 12 day DMA | 236.12 |
| 20 day DMA | 234.37 |
| 35 day DMA | 223.66 |
| 50 day DMA | 217.48 |
| 100 day DMA | 205.78 |
| 150 day DMA | 202.99 |
| 200 day DMA | 197.56 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236 | 235.87 | 236.04 |
| 12 day EMA | 234.85 | 234.6 | 234.43 |
| 20 day EMA | 231.61 | 231.12 | 230.66 |
| 35 day EMA | 225.42 | 224.78 | 224.15 |
| 50 day EMA | 217.56 | 216.8 | 216.04 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236 | 236.25 | 236.67 |
| 12 day SMA | 236.12 | 235.85 | 235.75 |
| 20 day SMA | 234.37 | 233.05 | 231.62 |
| 35 day SMA | 223.66 | 222.96 | 222.31 |
| 50 day SMA | 217.48 | 216.7 | 215.99 |
| 100 day SMA | 205.78 | 205.38 | 205 |
| 150 day SMA | 202.99 | 202.66 | 202.29 |
| 200 day SMA | 197.56 | 197.26 | 196.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.