Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 184.71 and 190.37
| Daily Target 1 | 183.63 |
| Daily Target 2 | 185.79 |
| Daily Target 3 | 189.29333333333 |
| Daily Target 4 | 191.45 |
| Daily Target 5 | 194.95 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.94 (-1.52%) | 190.92 | 187.14 - 192.80 | 1.0496 times | Wed 13 May 2026 | 190.85 (0.35%) | 188.81 | 187.51 - 191.11 | 0.9472 times | Tue 12 May 2026 | 190.18 (0.19%) | 191.21 | 189.47 - 192.30 | 1.0317 times | Mon 11 May 2026 | 189.81 (1.29%) | 187.36 | 187.13 - 190.45 | 0.8481 times | Fri 08 May 2026 | 187.39 (-1.81%) | 191.71 | 186.23 - 192.20 | 1.042 times | Thu 07 May 2026 | 190.84 (0.9%) | 188.19 | 187.90 - 190.99 | 1.0112 times | Wed 06 May 2026 | 189.13 (0%) | 190.89 | 188.49 - 192.62 | 1.228 times | Wed 06 May 2026 | 189.13 (-0.9%) | 190.89 | 188.49 - 192.62 | 1.228 times | Tue 05 May 2026 | 190.84 (-0.34%) | 191.39 | 189.18 - 191.70 | 0.8388 times | Mon 04 May 2026 | 191.50 (-0.61%) | 190.61 | 190.41 - 193.50 | 0.7754 times | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.9456 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 187.54 and 193.21
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 189.29 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 194.96 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.94 (0.29%) | 187.36 | 187.13 - 192.80 | 0.7438 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6296 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5454 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.262 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.1769 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.2192 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8898 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.85 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0495 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6337 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.9382 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 182.03 and 192.14
| Monthly Target 1 | 180.06 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 190.17 |
| Monthly Target 4 | 194.11 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.94 (-3.22%) | 194.50 | 186.23 - 196.34 | 0.4247 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1438 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8484 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2479 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0621 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0805 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1102 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3861 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7684 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9278 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5614 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 189.23 |
| 12 day DMA | 190.37 |
| 20 day DMA | 193.33 |
| 35 day DMA | 194.28 |
| 50 day DMA | 195.6 |
| 100 day DMA | 193.03 |
| 150 day DMA | 189.74 |
| 200 day DMA | 187.52 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.42 | 190.16 | 189.82 |
| 12 day EMA | 190.61 | 191.1 | 191.15 |
| 20 day EMA | 191.99 | 192.42 | 192.58 |
| 35 day EMA | 194.28 | 194.65 | 194.87 |
| 50 day EMA | 196.15 | 196.49 | 196.72 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.23 | 189.81 | 189.47 |
| 12 day SMA | 190.37 | 190.49 | 190.84 |
| 20 day SMA | 193.33 | 193.69 | 193.72 |
| 35 day SMA | 194.28 | 194.57 | 194.73 |
| 50 day SMA | 195.6 | 196.01 | 196.36 |
| 100 day SMA | 193.03 | 192.91 | 192.76 |
| 150 day SMA | 189.74 | 189.7 | 189.63 |
| 200 day SMA | 187.52 | 187.42 | 187.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.