Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 178.21 and 180.25
| Daily Target 1 | 177.78 |
| Daily Target 2 | 178.64 |
| Daily Target 3 | 179.81666666667 |
| Daily Target 4 | 180.68 |
| Daily Target 5 | 181.86 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.51 (-0.06%) | 180.00 | 178.95 - 180.99 | 1.1467 times | Tue 09 December 2025 | 179.62 (-1.21%) | 181.71 | 178.61 - 182.77 | 0.9061 times | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 1.0498 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.7902 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 1.1185 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 1.1319 times | Tue 02 December 2025 | 182.55 (-0.66%) | 183.80 | 182.21 - 184.88 | 1.2606 times | Mon 01 December 2025 | 183.77 (-2.86%) | 188.50 | 183.66 - 189.39 | 1.2587 times | Fri 28 November 2025 | 189.18 (-0.27%) | 190.12 | 188.94 - 190.26 | 0.4064 times | Wed 26 November 2025 | 189.69 (-1.38%) | 191.44 | 189.21 - 192.26 | 0.931 times | Tue 25 November 2025 | 192.35 (0.93%) | 191.76 | 190.73 - 193.35 | 1.2925 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 176.62 and 181.51
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 177.58 |
| Weekly Target 3 | 180.54 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.51 (-1.64%) | 182.29 | 178.61 - 183.50 | 0.6075 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0886 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.9939 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.3003 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.3202 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.7745 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.2025 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.2038 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.5361 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9726 times | Fri 10 October 2025 | 184.07 (2.64%) | 178.11 | 177.39 - 184.48 | 0.7648 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 173.67 and 184.45
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 182.50333333333 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 193.28 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.51 (-5.11%) | 188.50 | 178.61 - 189.39 | 0.378 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9781 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2211 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6769 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8174 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3755 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7135 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1722 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5484 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1189 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9412 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 184.86 |
| 20 day DMA | 185.8 |
| 35 day DMA | 183.12 |
| 50 day DMA | 183.3 |
| 100 day DMA | 181.36 |
| 150 day DMA | 179.11 |
| 200 day DMA | 176.78 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 182.02 | 183.22 |
| 12 day EMA | 183.25 | 183.93 | 184.71 |
| 20 day EMA | 183.88 | 184.34 | 184.84 |
| 35 day EMA | 184.22 | 184.5 | 184.79 |
| 50 day EMA | 183.5 | 183.66 | 183.83 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 182.15 | 182.73 |
| 12 day SMA | 184.86 | 185.84 | 186.51 |
| 20 day SMA | 185.8 | 186.27 | 186.51 |
| 35 day SMA | 183.12 | 183.26 | 183.57 |
| 50 day SMA | 183.3 | 183.52 | 183.71 |
| 100 day SMA | 181.36 | 181.23 | 181.1 |
| 150 day SMA | 179.11 | 179.09 | 179.08 |
| 200 day SMA | 176.78 | 176.76 | 176.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.