Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 209.81 and 215.59
| Daily Target 1 | 205.01 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 210.79333333333 |
| Daily Target 4 | 214.61 |
| Daily Target 5 | 216.57 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 0.7964 times | Fri 26 June 2026 | 209.88 (1.76%) | 207.97 | 206.55 - 209.89 | 1.3671 times | Thu 25 June 2026 | 206.24 (1.54%) | 203.14 | 203.14 - 207.85 | 0.6405 times | Wed 24 June 2026 | 203.11 (3.01%) | 198.41 | 198.40 - 205.76 | 1.1505 times | Tue 23 June 2026 | 197.18 (1.86%) | 195.78 | 194.15 - 197.79 | 1.0006 times | Mon 22 June 2026 | 193.58 (-0.73%) | 194.13 | 192.90 - 195.16 | 0.9165 times | Thu 18 June 2026 | 195.00 (-1.4%) | 196.69 | 192.83 - 197.44 | 1.3089 times | Wed 17 June 2026 | 197.76 (-1.63%) | 200.00 | 196.50 - 201.04 | 0.7638 times | Tue 16 June 2026 | 201.04 (-0.56%) | 203.03 | 199.66 - 204.70 | 1.0334 times | Mon 15 June 2026 | 202.18 (-0.43%) | 202.25 | 200.37 - 203.20 | 1.0223 times | Fri 12 June 2026 | 203.06 (-0.38%) | 205.53 | 202.38 - 205.96 | 0.9104 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 209.81 and 215.59
| Weekly Target 1 | 205.01 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 210.79333333333 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 0.2378 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.5155 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.2328 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.3109 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 1.055 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 1.0237 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 1.084 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.1851 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.7262 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.6291 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.4557 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 201.83 and 223.57
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 198.19 |
| Monthly Target 3 | 205.47333333333 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 227.21 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 212.64 (9.1%) | 194.14 | 191.02 - 212.76 | 0.8989 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8158 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.0959 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8129 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1956 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0176 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0353 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0637 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3281 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7362 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.889 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 202.13 |
| 20 day DMA | 200.32 |
| 35 day DMA | 196.57 |
| 50 day DMA | 196.01 |
| 100 day DMA | 198.13 |
| 150 day DMA | 192.7 |
| 200 day DMA | 190.32 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.05 | 204.26 | 201.45 |
| 12 day EMA | 203.15 | 201.42 | 199.88 |
| 20 day EMA | 201.01 | 199.79 | 198.73 |
| 35 day EMA | 198.8 | 197.98 | 197.28 |
| 50 day EMA | 196.79 | 196.14 | 195.58 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 202 | 199.02 |
| 12 day SMA | 202.13 | 201.39 | 200.94 |
| 20 day SMA | 200.32 | 199.44 | 198.75 |
| 35 day SMA | 196.57 | 195.95 | 195.36 |
| 50 day SMA | 196.01 | 195.66 | 195.29 |
| 100 day SMA | 198.13 | 197.9 | 197.65 |
| 150 day SMA | 192.7 | 192.53 | 192.37 |
| 200 day SMA | 190.32 | 190.18 | 190.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.