Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 194.12 and 198.16
| Daily Target 1 | 190.98 |
| Daily Target 2 | 193.21 |
| Daily Target 3 | 195.02 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 199.06 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (0.66%) | 194.00 | 192.79 - 196.83 | 0.7818 times | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.4157 times | Tue 17 March 2026 | 198.61 (-0.17%) | 200.70 | 197.18 - 200.70 | 1.1282 times | Mon 16 March 2026 | 198.94 (-0.38%) | 200.98 | 198.86 - 201.88 | 1.1022 times | Fri 13 March 2026 | 199.70 (-0.59%) | 202.84 | 199.09 - 205.00 | 0.9405 times | Thu 12 March 2026 | 200.88 (0.16%) | 200.34 | 199.97 - 203.00 | 1.096 times | Wed 11 March 2026 | 200.56 (-0.17%) | 199.99 | 198.37 - 201.71 | 0.9172 times | Tue 10 March 2026 | 200.90 (-0.34%) | 203.15 | 198.87 - 204.39 | 0.9587 times | Mon 09 March 2026 | 201.58 (1.19%) | 198.25 | 195.39 - 202.48 | 1.1625 times | Fri 06 March 2026 | 199.21 (-2.34%) | 203.76 | 199.01 - 203.78 | 1.4973 times | Thu 05 March 2026 | 203.98 (-2.14%) | 206.21 | 203.47 - 206.21 | 0.8568 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 189.57 and 198.66
| Weekly Target 1 | 187.61 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 196.70333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 205.79 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5671 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8396 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9082 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0104 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7745 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3179 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.0394 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.3808 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9359 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2262 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3239 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 183.88 and 204.35
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 200.49666666667 |
| Monthly Target 4 | 208.2 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.44 (-7.77%) | 212.52 | 192.79 - 213.26 | 0.4992 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.191 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0137 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0313 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0596 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.323 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7334 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8855 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4902 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.773 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2699 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 200.2 |
| 20 day DMA | 203.56 |
| 35 day DMA | 201.13 |
| 50 day DMA | 195.65 |
| 100 day DMA | 188.37 |
| 150 day DMA | 186.58 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 197.88 | 199.74 |
| 12 day EMA | 199.69 | 200.46 | 201.61 |
| 20 day EMA | 200.43 | 200.96 | 201.68 |
| 35 day EMA | 197.71 | 197.84 | 198.06 |
| 50 day EMA | 194.18 | 194.13 | 194.13 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 198.46 | 199.74 |
| 12 day SMA | 200.2 | 201.28 | 202.62 |
| 20 day SMA | 203.56 | 203.91 | 204.42 |
| 35 day SMA | 201.13 | 200.75 | 200.43 |
| 50 day SMA | 195.65 | 195.31 | 195.03 |
| 100 day SMA | 188.37 | 188.24 | 188.13 |
| 150 day SMA | 186.58 | 186.47 | 186.37 |
| 200 day SMA | 183.51 | 183.41 | 183.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.