Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 133.19 and 135.13
| Daily Target 1 | 132.83 |
| Daily Target 2 | 133.54 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 135.48 |
| Daily Target 5 | 136.71 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.26 (-0.86%) | 135.00 | 134.05 - 135.99 | 0.5153 times | Thu 25 April 2024 | 135.42 (-1.55%) | 137.55 | 134.13 - 138.61 | 0.8702 times | Wed 24 April 2024 | 137.55 (0.62%) | 136.00 | 134.95 - 138.32 | 1.3418 times | Tue 23 April 2024 | 136.70 (5.08%) | 135.00 | 133.11 - 138.91 | 1.7886 times | Mon 22 April 2024 | 130.09 (1.28%) | 128.75 | 128.38 - 131.21 | 1.4511 times | Fri 19 April 2024 | 128.44 (2.01%) | 126.52 | 126.08 - 128.88 | 1.3341 times | Thu 18 April 2024 | 125.91 (-0.84%) | 127.25 | 125.42 - 127.34 | 0.7482 times | Wed 17 April 2024 | 126.98 (-0.35%) | 127.62 | 126.74 - 127.99 | 0.7594 times | Tue 16 April 2024 | 127.42 (-0.95%) | 129.43 | 127.40 - 129.43 | 0.5929 times | Mon 15 April 2024 | 128.64 (0.09%) | 129.28 | 128.08 - 129.89 | 0.5984 times | Fri 12 April 2024 | 128.53 (-1.15%) | 129.64 | 128.27 - 130.30 | 0.6168 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 131.32 and 141.85
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.26 (4.53%) | 128.75 | 128.38 - 138.91 | 1.474 times | Fri 19 April 2024 | 128.44 (-0.07%) | 129.28 | 125.42 - 129.89 | 0.9963 times | Fri 12 April 2024 | 128.53 (-1.61%) | 130.63 | 128.27 - 132.99 | 0.7737 times | Fri 05 April 2024 | 130.63 (-1.86%) | 132.73 | 129.11 - 135.45 | 1.2947 times | Thu 28 March 2024 | 133.11 (2.95%) | 129.93 | 128.46 - 133.41 | 0.6117 times | Fri 22 March 2024 | 129.30 (0.8%) | 127.73 | 126.46 - 129.94 | 0.7776 times | Fri 15 March 2024 | 128.28 (0.82%) | 127.01 | 125.09 - 131.26 | 1.1758 times | Fri 08 March 2024 | 127.24 (2.05%) | 124.10 | 123.88 - 128.88 | 0.9772 times | Fri 01 March 2024 | 124.68 (-1.89%) | 125.92 | 123.66 - 127.90 | 1.0146 times | Fri 23 February 2024 | 127.08 (2.48%) | 124.00 | 123.30 - 127.22 | 0.9044 times | Fri 16 February 2024 | 124.00 (-2.16%) | 126.48 | 123.81 - 130.73 | 1.1071 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 129.84 and 143.33
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 132.86333333333 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.26 (0.86%) | 132.73 | 125.42 - 138.91 | 1.1039 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9148 times | Thu 29 February 2024 | 124.89 (-2.76%) | 124.05 | 123.04 - 130.73 | 1.1935 times | Wed 31 January 2024 | 128.43 (-6.85%) | 138.13 | 127.30 - 143.63 | 1.2497 times | Fri 29 December 2023 | 137.88 (0.47%) | 137.35 | 134.07 - 141.99 | 0.9086 times | Thu 30 November 2023 | 137.23 (5.48%) | 130.17 | 130.08 - 137.32 | 0.9395 times | Tue 31 October 2023 | 130.10 (6.76%) | 121.26 | 119.59 - 131.51 | 1.1584 times | Fri 29 September 2023 | 121.86 (-7.33%) | 132.02 | 121.73 - 132.15 | 0.8355 times | Thu 31 August 2023 | 131.50 (-2.74%) | 135.38 | 130.94 - 137.74 | 0.8258 times | Mon 31 July 2023 | 135.21 (-3.81%) | 139.94 | 132.70 - 145.58 | 0.8703 times | Fri 30 June 2023 | 140.56 (5.96%) | 133.46 | 130.17 - 144.39 | 1.1717 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 130.83 |
| 20 day DMA | 131.3 |
| 35 day DMA | 130.36 |
| 50 day DMA | 128.94 |
| 100 day DMA | 131.39 |
| 150 day DMA | 130.6 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.12 | 134.05 | 133.37 |
| 12 day EMA | 132.31 | 131.96 | 131.33 |
| 20 day EMA | 131.42 | 131.12 | 130.67 |
| 35 day EMA | 130.23 | 129.99 | 129.67 |
| 50 day EMA | 129.44 | 129.24 | 128.99 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 133.64 | 131.74 |
| 12 day SMA | 130.83 | 130.61 | 130.39 |
| 20 day SMA | 131.3 | 131.24 | 131.02 |
| 35 day SMA | 130.36 | 130.16 | 129.92 |
| 50 day SMA | 128.94 | 128.81 | 128.66 |
| 100 day SMA | 131.39 | 131.4 | 131.42 |
| 150 day SMA | 130.6 | 130.53 | 130.45 |
| 200 day SMA | 131.11 | 131.14 | 131.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.