Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 103.38 and 107.18
| Daily Target 1 | 100.29 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 104.09 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.89 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.05 (3.24%) | 102.50 | 101.71 - 105.51 | 0.5353 times | Wed 13 May 2026 | 101.75 (-1.19%) | 102.19 | 100.81 - 103.38 | 1.2988 times | Tue 12 May 2026 | 102.98 (-1.57%) | 104.84 | 102.26 - 105.24 | 1.5382 times | Mon 11 May 2026 | 104.62 (-7.65%) | 111.83 | 103.64 - 112.31 | 1.3812 times | Fri 08 May 2026 | 113.29 (-2.73%) | 117.04 | 112.91 - 117.37 | 0.9301 times | Thu 07 May 2026 | 116.47 (0.09%) | 116.17 | 113.56 - 117.55 | 0.9031 times | Wed 06 May 2026 | 116.37 (0%) | 116.55 | 114.81 - 117.54 | 0.8241 times | Wed 06 May 2026 | 116.37 (-0.55%) | 116.55 | 114.81 - 117.54 | 0.8242 times | Tue 05 May 2026 | 117.01 (2.21%) | 116.18 | 115.82 - 118.57 | 0.8148 times | Mon 04 May 2026 | 114.48 (0.04%) | 114.44 | 113.50 - 117.61 | 0.9504 times | Fri 01 May 2026 | 114.43 (-1.25%) | 116.53 | 113.40 - 116.56 | 0.6158 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 97.18 and 108.68
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 106.05666666667 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.05 (-7.27%) | 111.83 | 100.81 - 112.31 | 1.3288 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7428 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.7239 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 1.0008 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.8804 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.2494 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.943 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0182 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2828 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8299 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6356 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 94.05 and 111.81
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.05 (-9.35%) | 116.53 | 100.81 - 118.57 | 0.6192 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9221 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1287 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8692 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9648 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.48 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7558 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0569 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0952 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1081 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9353 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 111.56 |
| 20 day DMA | 115.13 |
| 35 day DMA | 117.39 |
| 50 day DMA | 122.02 |
| 100 day DMA | 134.32 |
| 150 day DMA | 126.18 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.46 | 108.82 |
| 12 day EMA | 110.29 | 111.24 | 112.96 |
| 20 day EMA | 113.52 | 114.41 | 115.74 |
| 35 day EMA | 118.67 | 119.47 | 120.51 |
| 50 day EMA | 122.94 | 123.67 | 124.56 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 107.82 | 110.75 |
| 12 day SMA | 111.56 | 112.32 | 113.49 |
| 20 day SMA | 115.13 | 116.21 | 117.29 |
| 35 day SMA | 117.39 | 117.79 | 118.3 |
| 50 day SMA | 122.02 | 122.95 | 123.98 |
| 100 day SMA | 134.32 | 134.65 | 135 |
| 150 day SMA | 126.18 | 126.14 | 126.11 |
| 200 day SMA | 121.52 | 121.52 | 121.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.