Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 141.64 and 146.91
| Daily Target 1 | 140.67 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 145.93666666667 |
| Daily Target 4 | 147.88 |
| Daily Target 5 | 151.21 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.56 (-1.77%) | 147.84 | 143.99 - 149.26 | 0.6166 times | Wed 21 January 2026 | 147.16 (0.36%) | 146.95 | 145.29 - 147.87 | 1.2778 times | Tue 20 January 2026 | 146.63 (-1.42%) | 148.60 | 145.83 - 151.26 | 1.5318 times | Fri 16 January 2026 | 148.74 (-1.97%) | 151.41 | 147.71 - 152.16 | 1.3591 times | Thu 15 January 2026 | 151.73 (0.47%) | 150.75 | 149.08 - 152.68 | 1.0853 times | Wed 14 January 2026 | 151.02 (-0.15%) | 151.36 | 150.87 - 154.75 | 0.4523 times | Tue 13 January 2026 | 151.25 (1.61%) | 149.02 | 147.56 - 152.09 | 0.5801 times | Mon 12 January 2026 | 148.85 (4.28%) | 142.77 | 142.21 - 149.06 | 0.7874 times | Fri 09 January 2026 | 142.74 (-0.87%) | 144.18 | 141.55 - 144.90 | 1.0755 times | Thu 08 January 2026 | 144.00 (0.34%) | 144.00 | 142.51 - 145.16 | 1.2342 times | Wed 07 January 2026 | 143.51 (-0.82%) | 145.04 | 142.82 - 146.00 | 1.3329 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 140.64 and 147.91
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 146.60333333333 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.56 (-2.81%) | 148.60 | 143.99 - 151.26 | 0.6668 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.8299 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.3697 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.6308 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2227 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.415 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6597 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5654 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.005 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6349 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8583 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 138.61 and 160.71
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 143.98666666667 |
| Monthly Target 4 | 155.32 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.56 (8.88%) | 132.79 | 132.65 - 154.75 | 0.6489 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.3038 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6489 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9311 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9648 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9762 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8239 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1169 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0869 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4985 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2958 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 147.07 |
| 20 day DMA | 142.8 |
| 35 day DMA | 136.88 |
| 50 day DMA | 127 |
| 100 day DMA | 115.02 |
| 150 day DMA | 114.01 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 147.92 | 148.3 |
| 12 day EMA | 145.71 | 145.92 | 145.69 |
| 20 day EMA | 142.57 | 142.36 | 141.85 |
| 35 day EMA | 134.65 | 134.07 | 133.3 |
| 50 day EMA | 126.73 | 126 | 125.14 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 149.06 | 149.87 |
| 12 day SMA | 147.07 | 146.6 | 145.74 |
| 20 day SMA | 142.8 | 142.45 | 141.95 |
| 35 day SMA | 136.88 | 135.88 | 134.8 |
| 50 day SMA | 127 | 126.09 | 125.07 |
| 100 day SMA | 115.02 | 114.66 | 114.31 |
| 150 day SMA | 114.01 | 113.8 | 113.57 |
| 200 day SMA | 109.78 | 109.49 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.