Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 123.59 and 126.39
| Daily Target 1 | 121.43 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 124.22666666667 |
| Daily Target 4 | 125.75 |
| Daily Target 5 | 127.03 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.478 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.5216 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.136 times | Mon 16 March 2026 | 134.85 (2.28%) | 133.07 | 131.42 - 135.49 | 0.9507 times | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 1.102 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.5399 times | Wed 11 March 2026 | 144.86 (-0.78%) | 146.07 | 143.75 - 147.20 | 0.6488 times | Tue 10 March 2026 | 146.00 (0.33%) | 145.13 | 144.50 - 149.23 | 0.9819 times | Mon 09 March 2026 | 145.52 (-0.54%) | 144.75 | 141.62 - 145.76 | 0.8101 times | Fri 06 March 2026 | 146.31 (-0.16%) | 145.02 | 144.74 - 147.50 | 0.8311 times | Thu 05 March 2026 | 146.55 (-3.33%) | 149.72 | 144.52 - 150.21 | 1.1096 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 117.2 and 129.99
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 127.55666666667 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8607 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6962 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2042 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0089 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8382 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2397 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0668 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1666 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9347 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.984 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.9763 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 106.5 and 140.68
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 134.68666666667 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.48 (-20.33%) | 154.63 | 122.70 - 156.88 | 0.7354 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8447 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9376 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4383 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7345 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0272 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0643 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0769 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9089 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2322 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1991 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 138.53 |
| 20 day DMA | 144.53 |
| 35 day DMA | 146.19 |
| 50 day DMA | 146.51 |
| 100 day DMA | 131.96 |
| 150 day DMA | 123.14 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 131.49 | 135.51 |
| 12 day EMA | 136.24 | 138.38 | 141.09 |
| 20 day EMA | 140.3 | 141.96 | 143.91 |
| 35 day EMA | 143.04 | 144.13 | 145.35 |
| 50 day EMA | 144.15 | 144.95 | 145.83 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 131.4 | 135.69 |
| 12 day SMA | 138.53 | 140.91 | 143.34 |
| 20 day SMA | 144.53 | 145.89 | 147.32 |
| 35 day SMA | 146.19 | 146.69 | 147.31 |
| 50 day SMA | 146.51 | 146.89 | 147.31 |
| 100 day SMA | 131.96 | 131.73 | 131.53 |
| 150 day SMA | 123.14 | 123.06 | 123 |
| 200 day SMA | 120.37 | 120.24 | 120.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.