Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 138.79 and 141.32
| Daily Target 1 | 138 |
| Daily Target 2 | 139.58 |
| Daily Target 3 | 140.53333333333 |
| Daily Target 4 | 142.11 |
| Daily Target 5 | 143.06 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 141.15 (-0.65%) | 141.21 | 138.96 - 141.49 | 1.396 times | Fri 26 April 2024 | 142.07 (-0.41%) | 142.35 | 141.62 - 144.45 | 0.8079 times | Thu 25 April 2024 | 142.65 (-0.36%) | 142.25 | 141.39 - 143.45 | 0.8133 times | Wed 24 April 2024 | 143.16 (0.3%) | 141.29 | 140.63 - 143.49 | 0.7752 times | Tue 23 April 2024 | 142.73 (-0.08%) | 143.19 | 142.21 - 144.35 | 0.8386 times | Mon 22 April 2024 | 142.85 (-1.36%) | 144.64 | 142.54 - 144.79 | 1.2743 times | Fri 19 April 2024 | 144.82 (-0.59%) | 145.76 | 144.46 - 146.77 | 0.8897 times | Thu 18 April 2024 | 145.68 (0.82%) | 144.75 | 143.32 - 146.23 | 0.8578 times | Wed 17 April 2024 | 144.49 (-0.34%) | 146.23 | 143.66 - 146.44 | 1.0927 times | Tue 16 April 2024 | 144.99 (0.21%) | 144.83 | 143.02 - 145.59 | 1.2544 times | Mon 15 April 2024 | 144.69 (-2.09%) | 149.39 | 144.49 - 150.40 | 1.2108 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 138.79 and 141.32
| Weekly Target 1 | 138 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 142.11 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 141.15 (-0.65%) | 141.21 | 138.96 - 141.49 | 0.2219 times | Fri 26 April 2024 | 142.07 (-1.9%) | 144.64 | 140.63 - 144.79 | 0.7169 times | Fri 19 April 2024 | 144.82 (-2%) | 149.39 | 143.02 - 150.40 | 0.8435 times | Fri 12 April 2024 | 147.78 (-7.38%) | 157.84 | 147.46 - 159.52 | 1.0657 times | Fri 05 April 2024 | 159.55 (2.24%) | 156.23 | 153.00 - 164.12 | 1.0721 times | Thu 28 March 2024 | 156.06 (3.56%) | 151.52 | 150.16 - 156.57 | 0.6775 times | Fri 22 March 2024 | 150.70 (-0.82%) | 151.10 | 150.09 - 158.32 | 0.8907 times | Fri 15 March 2024 | 151.95 (-3.41%) | 158.07 | 147.84 - 168.07 | 2.2631 times | Fri 08 March 2024 | 157.31 (5.39%) | 149.14 | 147.46 - 159.20 | 1.2614 times | Fri 01 March 2024 | 149.26 (6.31%) | 140.02 | 137.68 - 150.77 | 0.9871 times | Fri 23 February 2024 | 140.40 (-0.78%) | 142.87 | 138.93 - 145.38 | 0.6407 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 127.48 and 152.64
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 148.07666666667 |
| Monthly Target 4 | 157.19 |
| Monthly Target 5 | 173.24 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 141.15 (-9.55%) | 156.23 | 138.96 - 164.12 | 0.6639 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9203 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.633 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.8085 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1263 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8077 times | Tue 31 October 2023 | 119.04 (12.51%) | 105.22 | 101.09 - 122.55 | 1.4288 times | Fri 29 September 2023 | 105.80 (-23.61%) | 136.55 | 103.27 - 136.59 | 1.8809 times | Thu 31 August 2023 | 138.50 (-17.98%) | 169.33 | 128.48 - 170.46 | 1.0008 times | Mon 31 July 2023 | 168.86 (-0.54%) | 169.73 | 160.94 - 173.47 | 0.7297 times | Fri 30 June 2023 | 169.78 (-15.57%) | 178.92 | 151.27 - 179.20 | 1.7773 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 143.92 |
| 20 day DMA | 148.94 |
| 35 day DMA | 151.41 |
| 50 day DMA | 150.07 |
| 100 day DMA | 141.65 |
| 150 day DMA | 133.57 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 143 | 143.46 |
| 12 day EMA | 144.74 | 145.39 | 145.99 |
| 20 day EMA | 146.67 | 147.25 | 147.8 |
| 35 day EMA | 147.49 | 147.86 | 148.2 |
| 50 day EMA | 147.98 | 148.26 | 148.51 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 142.69 | 143.24 |
| 12 day SMA | 143.92 | 145.02 | 146.07 |
| 20 day SMA | 148.94 | 149.75 | 150.45 |
| 35 day SMA | 151.41 | 151.87 | 152.36 |
| 50 day SMA | 150.07 | 149.95 | 149.75 |
| 100 day SMA | 141.65 | 141.58 | 141.49 |
| 150 day SMA | 133.57 | 133.33 | 133.1 |
| 200 day SMA | 137 | 137.12 | 137.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.