Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 122.36 and 124.49
| Daily Target 1 | 120.58 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122.71333333333 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 124.84 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.41 (2.35%) | 121.72 | 121.30 - 123.43 | 0.8718 times | Thu 20 August 2026 | 120.58 (-1.41%) | 118.00 | 117.51 - 123.09 | 1.0612 times | Wed 19 August 2026 | 122.31 (1.22%) | 121.87 | 121.73 - 124.09 | 1.0943 times | Tue 18 August 2026 | 120.84 (0.63%) | 122.81 | 120.52 - 124.23 | 1.1303 times | Mon 17 August 2026 | 120.08 (-2.6%) | 121.31 | 119.80 - 122.43 | 0.9346 times | Fri 14 August 2026 | 123.28 (0.98%) | 122.20 | 122.08 - 125.77 | 0.7652 times | Thu 13 August 2026 | 122.08 (2.07%) | 121.60 | 119.85 - 123.07 | 0.7644 times | Wed 12 August 2026 | 119.60 (-0.39%) | 120.76 | 118.00 - 120.76 | 1.0322 times | Tue 11 August 2026 | 120.07 (-1.92%) | 121.40 | 119.70 - 122.92 | 0.9574 times | Mon 10 August 2026 | 122.42 (-3.29%) | 124.61 | 121.43 - 125.68 | 1.3886 times | Fri 07 August 2026 | 126.59 (-0.67%) | 127.15 | 125.56 - 127.98 | 0.9031 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 120.46 and 127.18
| Weekly Target 1 | 115 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 125.92 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0648 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 1.0263 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.8881 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 1.0306 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.1704 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.9134 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.662 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.8545 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 1.0586 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.3312 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.2334 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 113.59 and 127.33
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 124.05666666667 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.41 (-2.87%) | 128.63 | 117.51 - 131.25 | 0.4965 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8733 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0235 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.203 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9648 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1809 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9094 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0094 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5484 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7908 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1058 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 122.39 |
| 20 day DMA | 124.15 |
| 35 day DMA | 122.39 |
| 50 day DMA | 120.32 |
| 100 day DMA | 116.79 |
| 150 day DMA | 125.15 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 121.35 | 121.73 |
| 12 day EMA | 122.39 | 122.21 | 122.51 |
| 20 day EMA | 122.44 | 122.34 | 122.52 |
| 35 day EMA | 121.26 | 121.13 | 121.16 |
| 50 day EMA | 119.5 | 119.34 | 119.29 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 121.42 | 121.72 |
| 12 day SMA | 122.39 | 122.69 | 123.24 |
| 20 day SMA | 124.15 | 123.84 | 123.68 |
| 35 day SMA | 122.39 | 122.18 | 122.11 |
| 50 day SMA | 120.32 | 120.14 | 119.93 |
| 100 day SMA | 116.79 | 116.73 | 116.71 |
| 150 day SMA | 125.15 | 125.3 | 125.49 |
| 200 day SMA | 125.13 | 125.01 | 124.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.