DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 112.94 and 117.96

Daily Target 1111.83
Daily Target 2114.05
Daily Target 3116.85
Daily Target 4119.07
Daily Target 5121.87

Daily price and volume Dollar General

Date Closing Open Range Volume
Mon 06 July 2026 116.27 (-1.61%) 119.27 114.63 - 119.65 0.8448 times
Thu 02 July 2026 118.17 (2.58%) 116.45 115.49 - 118.34 1.2792 times
Wed 01 July 2026 115.20 (0.08%) 114.98 114.13 - 116.52 1.056 times
Tue 30 June 2026 115.11 (-2.05%) 116.00 113.32 - 116.59 0.8597 times
Mon 29 June 2026 117.52 (-1.67%) 118.62 116.81 - 118.88 0.8606 times
Fri 26 June 2026 119.51 (1.66%) 118.35 118.14 - 120.93 1.3357 times
Thu 25 June 2026 117.56 (-1.35%) 119.96 115.92 - 120.13 1.1102 times
Wed 24 June 2026 119.17 (4.01%) 115.06 114.54 - 119.67 1.2607 times
Tue 23 June 2026 114.58 (1.85%) 114.08 112.78 - 115.08 0.9639 times
Mon 22 June 2026 112.50 (-0.88%) 113.94 111.75 - 116.59 0.4291 times
Thu 18 June 2026 113.50 (4.43%) 109.74 107.75 - 113.81 0.9906 times

Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 112.94 and 117.96

Weekly Target 1111.83
Weekly Target 2114.05
Weekly Target 3116.85
Weekly Target 4119.07
Weekly Target 5121.87

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Mon 06 July 2026 116.27 (-1.61%) 119.27 114.63 - 119.65 0.1694 times
Thu 02 July 2026 118.17 (-1.12%) 118.62 113.32 - 118.88 0.8132 times
Fri 26 June 2026 119.51 (5.3%) 113.94 111.75 - 120.93 1.0226 times
Thu 18 June 2026 113.50 (-1.13%) 116.49 107.75 - 119.20 0.9475 times
Fri 12 June 2026 114.80 (10.7%) 103.38 102.56 - 116.65 1.068 times
Fri 05 June 2026 103.70 (-6.2%) 111.05 101.87 - 116.50 1.3352 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 1.0708 times
Fri 22 May 2026 105.65 (3.19%) 101.92 99.57 - 106.47 1.2165 times
Fri 15 May 2026 102.38 (-9.63%) 111.83 100.81 - 112.31 1.6091 times
Fri 08 May 2026 113.29 (-2.65%) 116.55 112.91 - 117.55 0.7475 times
Wed 06 May 2026 116.37 (1.7%) 114.44 113.50 - 118.57 0.7285 times

weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 115.2 and 120.72

Monthly Target 1111.16
Monthly Target 2113.72
Monthly Target 3116.68333333333
Monthly Target 4119.24
Monthly Target 5122.2

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Mon 06 July 2026 116.27 (1.01%) 114.98 114.13 - 119.65 0.1401 times
Tue 30 June 2026 115.11 (4.12%) 111.05 101.87 - 120.93 1.0365 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.2183 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9771 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.196 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.921 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0223 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5681 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.8008 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.1199 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1604 times

monthly chart DollarGeneral

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 116.45
12 day DMA 115.65
20 day DMA 113.85
35 day DMA 110.37
50 day DMA 111.29
100 day DMA 122.95
150 day DMA 128.04
200 day DMA 121.54

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62116.79116.1
12 day EMA115.64115.52115.04
20 day EMA114.4114.2113.78
35 day EMA113.81113.67113.41
50 day EMA112.89112.75112.53

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45117.1116.98
12 day SMA115.65115.44115.29
20 day SMA113.85113.21112.56
35 day SMA110.37109.95109.52
50 day SMA111.29111.41111.51
100 day SMA122.95123.25123.55
150 day SMA128.04127.99127.9
200 day SMA121.54121.49121.42
Back to top | Use Dark Theme