DupontFabros DFT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dupont Fabros DFT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DupontFabros

Strong Daily Stock price targets for DupontFabros DFT-B are 25.44 and 25.47

Daily Target 125.43
Daily Target 225.45
Daily Target 325.463333333333
Daily Target 425.48
Daily Target 525.49

Daily price and volume Dupont Fabros

Date Closing Open Range Volume
Thu 14 July 2016 25.46 (0%) 25.48 25.45 - 25.48 0.2813 times
Wed 13 July 2016 25.46 (0.08%) 25.48 25.46 - 25.48 0.8008 times
Tue 12 July 2016 25.44 (-0.12%) 25.43 25.43 - 25.48 0.1211 times
Mon 11 July 2016 25.47 (0.04%) 25.46 25.46 - 25.47 0.043 times
Fri 08 July 2016 25.46 (-0.04%) 25.45 25.43 - 25.46 2.0195 times
Thu 07 July 2016 25.47 (0.12%) 25.43 25.43 - 25.47 0.25 times
Wed 06 July 2016 25.44 (0.04%) 25.44 25.44 - 25.44 0.0234 times
Tue 05 July 2016 25.43 (-0.04%) 25.43 25.42 - 25.47 5.3555 times
Fri 01 July 2016 25.44 (0.28%) 25.40 25.40 - 25.45 0.8594 times
Thu 30 June 2016 25.37 (0.4%) 25.25 25.25 - 25.37 0.2461 times
Wed 29 June 2016 25.27 (-0.79%) 25.38 25.27 - 25.38 0.1211 times

Daily chart DupontFabros

Weekly price and charts DupontFabros

Strong weekly Stock price targets for DupontFabros DFT-B are 25.44 and 25.49

Weekly Target 125.41
Weekly Target 225.43
Weekly Target 325.456666666667
Weekly Target 425.48
Weekly Target 525.51

Weekly price and volumes for Dupont Fabros

Date Closing Open Range Volume
Thu 14 July 2016 25.46 (0%) 25.46 25.43 - 25.48 0.1862 times
Fri 08 July 2016 25.46 (0.08%) 25.43 25.42 - 25.47 1.143 times
Fri 01 July 2016 25.44 (-0.04%) 25.46 25.25 - 25.50 0.2703 times
Fri 24 June 2016 25.45 (0%) 25.45 25.45 - 25.59 2.4005 times
Fri 23 January 2026 (0%) - 0 times

weekly chart DupontFabros

Monthly price and charts DupontFabros

Strong monthly Stock price targets for DupontFabros DFT-B are 25.43 and 25.51

Monthly Target 125.37
Monthly Target 225.41
Monthly Target 325.446666666667
Monthly Target 425.49
Monthly Target 525.53

Monthly price and volumes Dupont Fabros

Date Closing Open Range Volume
Thu 14 July 2016 25.46 (0.35%) 25.40 25.40 - 25.48 0.7288 times
Thu 30 June 2016 25.37 (0%) 25.45 25.25 - 25.59 1.2712 times
Fri 23 January 2026 (0%) - 0 times

monthly chart DupontFabros

DMA SMA EMA moving averages of Dupont Fabros DFT-B

DMA (daily moving average) of Dupont Fabros DFT-B

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dupont Fabros DFT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4525.45
12 day EMA25.4525.4525.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dupont Fabros DFT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4625.46
12 day SMA25.4325.4325.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme