Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.98 and 20.46
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.85 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-1.75%) | 20.60 | 20.19 - 20.67 | 1.2757 times | Thu 19 March 2026 | 20.60 (-1.58%) | 20.83 | 20.53 - 20.89 | 1.3735 times | Tue 17 March 2026 | 20.93 (0.24%) | 20.92 | 20.91 - 20.99 | 0.6308 times | Mon 16 March 2026 | 20.88 (0.34%) | 20.94 | 20.85 - 20.97 | 1.3217 times | Fri 13 March 2026 | 20.81 (0.05%) | 20.82 | 20.81 - 20.90 | 0.7534 times | Thu 12 March 2026 | 20.80 (-0.43%) | 20.89 | 20.80 - 20.89 | 0.6085 times | Wed 11 March 2026 | 20.89 (0.24%) | 20.86 | 20.80 - 20.90 | 1.0565 times | Tue 10 March 2026 | 20.84 (0.05%) | 20.81 | 20.81 - 20.98 | 0.7667 times | Mon 09 March 2026 | 20.83 (-1.42%) | 20.96 | 20.80 - 21.24 | 1.3953 times | Fri 06 March 2026 | 21.13 (-0.94%) | 21.20 | 21.08 - 21.32 | 0.818 times | Thu 05 March 2026 | 21.33 (-0.61%) | 21.34 | 21.32 - 21.48 | 1.0208 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.82 and 20.62
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9832 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9786 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0944 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7739 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6967 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1286 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8477 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6573 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0372 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.8025 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0501 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.41 and 21.02
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-6.81%) | 21.57 | 20.19 - 21.80 | 0.5512 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7402 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9621 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4303 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6465 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8966 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.491 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3396 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0856 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.857 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9046 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.8 | 20.9 |
| 12 day EMA | 20.89 | 21.01 | 21.08 |
| 20 day EMA | 21.08 | 21.17 | 21.23 |
| 35 day EMA | 21.18 | 21.24 | 21.28 |
| 50 day EMA | 21.27 | 21.31 | 21.34 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.8 | 20.86 |
| 12 day SMA | 20.9 | 21 | 21.09 |
| 20 day SMA | 21.22 | 21.31 | 21.38 |
| 35 day SMA | 21.45 | 21.48 | 21.49 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 21.33 | 21.33 | 21.33 |
| 200 day SMA | 21.15 | 21.14 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.