FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.3 and 21.43

Daily Target 121.26
Daily Target 221.34
Daily Target 321.393333333333
Daily Target 421.47
Daily Target 521.52

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 January 2026 21.41 (0.56%) 21.45 21.32 - 21.45 1.0577 times
Wed 21 January 2026 21.29 (1.14%) 21.20 21.13 - 21.30 2.1384 times
Tue 20 January 2026 21.05 (-0.52%) 21.11 21.03 - 21.23 1.9423 times
Fri 16 January 2026 21.16 (-0.19%) 21.18 21.14 - 21.29 0.5173 times
Thu 15 January 2026 21.20 (0.09%) 21.27 21.16 - 21.36 0.8122 times
Wed 14 January 2026 21.18 (-0.19%) 21.25 21.17 - 21.30 0.5272 times
Tue 13 January 2026 21.22 (0.19%) 21.26 21.18 - 21.32 0.9094 times
Mon 12 January 2026 21.18 (0.19%) 21.15 21.10 - 21.25 0.8666 times
Fri 09 January 2026 21.14 (0.38%) 21.13 21.10 - 21.17 0.4942 times
Thu 08 January 2026 21.06 (0.05%) 21.04 21.04 - 21.12 0.7348 times
Wed 07 January 2026 21.05 (0.53%) 21.04 20.99 - 21.07 0.687 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.22 and 21.64

Weekly Target 120.88
Weekly Target 221.14
Weekly Target 321.296666666667
Weekly Target 421.56
Weekly Target 521.72

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 January 2026 21.41 (1.18%) 21.11 21.03 - 21.45 1.1611 times
Fri 16 January 2026 21.16 (0.09%) 21.15 21.10 - 21.36 0.8208 times
Fri 09 January 2026 21.14 (1.2%) 20.95 20.86 - 21.17 0.9154 times
Fri 02 January 2026 20.89 (0.43%) 20.80 20.77 - 20.94 0.8584 times
Mon 29 December 2025 20.80 (-0.14%) 20.80 20.77 - 20.89 0.2289 times
Fri 26 December 2025 20.83 (-0.29%) 20.85 20.80 - 20.96 0.7908 times
Fri 19 December 2025 20.89 (0.43%) 20.75 20.75 - 20.96 1.4358 times
Fri 12 December 2025 20.80 (-1.14%) 21.07 20.79 - 21.07 1.3438 times
Fri 05 December 2025 21.04 (-1.45%) 21.28 20.98 - 21.37 1.7556 times
Fri 28 November 2025 21.35 (1.67%) 21.00 21.00 - 21.40 0.6894 times
Fri 21 November 2025 21.00 (-2.19%) 21.38 20.87 - 21.46 0.8848 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.09 and 21.77

Monthly Target 120.53
Monthly Target 220.97
Monthly Target 321.21
Monthly Target 421.65
Monthly Target 521.89

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 January 2026 21.41 (2.98%) 20.78 20.77 - 21.45 0.683 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.3608 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6151 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.8531 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.4185 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.2746 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.0329 times
Mon 30 June 2025 20.53 (2.6%) 19.97 19.95 - 20.55 0.8153 times
Fri 30 May 2025 20.01 (1.42%) 19.95 19.67 - 20.37 0.8607 times
Wed 30 April 2025 19.73 (-2.52%) 20.25 18.20 - 20.29 1.086 times
Mon 31 March 2025 20.24 (-0.78%) 20.40 20.18 - 20.59 0.8268 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.16
20 day DMA 21.03
35 day DMA 20.98
50 day DMA 21.09
100 day DMA 21.34
150 day DMA 21.13
200 day DMA 20.81

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.1821.13
12 day EMA21.1621.1121.08
20 day EMA21.1121.0821.06
35 day EMA21.1321.1121.1
50 day EMA21.1521.1421.13

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.1821.16
12 day SMA21.1621.1221.08
20 day SMA21.0321.0120.99
35 day SMA20.9820.9820.98
50 day SMA21.0921.0921.1
100 day SMA21.3421.3421.33
150 day SMA21.1321.1221.11
200 day SMA20.8120.7920.78
Back to top | Use Dark Theme