Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.04 and 18.18
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.07 (0.67%) | 18.00 | 18.00 - 18.14 | 0.6455 times | Thu 25 April 2024 | 17.95 (-1.16%) | 18.04 | 17.91 - 18.04 | 1.0795 times | Wed 24 April 2024 | 18.16 (-0.22%) | 18.19 | 18.09 - 18.24 | 0.8614 times | Tue 23 April 2024 | 18.20 (1.11%) | 17.95 | 17.95 - 18.24 | 0.7 times | Mon 22 April 2024 | 18.00 (0.33%) | 17.86 | 17.86 - 18.04 | 1.4545 times | Fri 19 April 2024 | 17.94 (-0.39%) | 17.98 | 17.93 - 18.10 | 0.9045 times | Thu 18 April 2024 | 18.01 (-0.33%) | 18.08 | 18.00 - 18.12 | 0.7955 times | Wed 17 April 2024 | 18.07 (0.5%) | 18.01 | 18.01 - 18.11 | 0.6909 times | Tue 16 April 2024 | 17.98 (0.67%) | 17.84 | 17.78 - 18.03 | 1.3068 times | Mon 15 April 2024 | 17.86 (-2.3%) | 18.33 | 17.85 - 18.33 | 1.5614 times | Fri 12 April 2024 | 18.28 (-0.81%) | 18.40 | 18.24 - 18.41 | 0.7568 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 17.97 and 18.35
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.07 (0.72%) | 17.86 | 17.86 - 18.24 | 0.8774 times | Fri 19 April 2024 | 17.94 (-1.86%) | 18.33 | 17.78 - 18.33 | 0.9733 times | Fri 12 April 2024 | 18.28 (-2.45%) | 18.72 | 18.24 - 18.86 | 0.7491 times | Fri 05 April 2024 | 18.74 (-2.24%) | 19.15 | 18.72 - 19.18 | 1.0558 times | Thu 28 March 2024 | 19.17 (0.1%) | 19.15 | 18.91 - 19.31 | 0.8766 times | Fri 22 March 2024 | 19.15 (1.97%) | 18.78 | 18.78 - 19.24 | 1.1727 times | Fri 15 March 2024 | 18.78 (-0.37%) | 18.80 | 18.71 - 18.99 | 1.1504 times | Fri 08 March 2024 | 18.85 (0.53%) | 18.72 | 18.57 - 18.94 | 1.2682 times | Fri 01 March 2024 | 18.75 (0.16%) | 18.74 | 18.51 - 18.83 | 1.0764 times | Fri 23 February 2024 | 18.72 (1.19%) | 18.48 | 18.47 - 18.76 | 0.8 times | Fri 16 February 2024 | 18.50 (1.2%) | 18.35 | 18.18 - 18.62 | 1.0701 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.23 and 18.63
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.07 (-5.74%) | 19.15 | 17.78 - 19.18 | 0.6636 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.8594 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.8301 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.8549 times | Fri 29 December 2023 | 17.75 (0.34%) | 17.64 | 17.43 - 18.40 | 1.3653 times | Thu 30 November 2023 | 17.69 (12.18%) | 15.78 | 15.75 - 17.76 | 1.0913 times | Tue 31 October 2023 | 15.77 (-5.96%) | 16.71 | 15.45 - 16.71 | 1.194 times | Fri 29 September 2023 | 16.77 (-4.93%) | 17.77 | 16.30 - 17.77 | 1.0864 times | Thu 31 August 2023 | 17.64 (-3.4%) | 18.24 | 17.44 - 18.37 | 0.9232 times | Mon 31 July 2023 | 18.26 (4.82%) | 17.41 | 17.00 - 18.26 | 1.1318 times | Fri 30 June 2023 | 17.42 (0.52%) | 17.33 | 17.29 - 18.15 | 1.339 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.06 | 18.11 |
| 12 day EMA | 18.17 | 18.19 | 18.23 |
| 20 day EMA | 18.31 | 18.33 | 18.37 |
| 35 day EMA | 18.41 | 18.43 | 18.46 |
| 50 day EMA | 18.54 | 18.56 | 18.59 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.05 | 18.06 |
| 12 day SMA | 18.08 | 18.12 | 18.19 |
| 20 day SMA | 18.38 | 18.44 | 18.49 |
| 35 day SMA | 18.63 | 18.65 | 18.67 |
| 50 day SMA | 18.64 | 18.64 | 18.65 |
| 100 day SMA | 18.41 | 18.41 | 18.41 |
| 150 day SMA | 17.77 | 17.76 | 17.75 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.