Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.94 and 21.09
| Daily Target 1 | 20.91 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.02 (-0.43%) | 21.06 | 21.00 - 21.15 | 1.4176 times | Wed 03 December 2025 | 21.11 (-0.09%) | 21.08 | 21.01 - 21.21 | 1.3045 times | Tue 02 December 2025 | 21.13 (-0.28%) | 21.24 | 21.05 - 21.31 | 1.6483 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.28 | 21.17 - 21.37 | 1.5201 times | Fri 28 November 2025 | 21.35 (0.23%) | 21.40 | 21.22 - 21.40 | 0.4238 times | Wed 26 November 2025 | 21.30 (0.09%) | 21.28 | 21.27 - 21.40 | 0.6651 times | Tue 25 November 2025 | 21.28 (0.81%) | 21.16 | 21.12 - 21.28 | 0.6666 times | Mon 24 November 2025 | 21.11 (0.52%) | 21.00 | 21.00 - 21.26 | 1.0376 times | Fri 21 November 2025 | 21.00 (0.14%) | 20.92 | 20.87 - 21.05 | 0.6696 times | Thu 20 November 2025 | 20.97 (-0.99%) | 21.19 | 20.95 - 21.19 | 0.647 times | Wed 19 November 2025 | 21.18 (-0.42%) | 21.28 | 21.15 - 21.37 | 0.6982 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.83 and 21.2
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.02 (-1.55%) | 21.28 | 21.00 - 21.37 | 1.9173 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.9091 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 1.1668 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 1.0548 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.5645 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1865 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.3979 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.8315 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.7903 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 1.1814 times | Fri 03 October 2025 | 21.85 (0.92%) | 21.77 | 21.57 - 21.90 | 1.2301 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.83 and 21.2
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.02 (-1.55%) | 21.28 | 21.00 - 21.37 | 0.3507 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6758 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9372 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5585 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.4003 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1348 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8958 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9456 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1932 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.9084 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9651 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.17 | 21.2 |
| 12 day EMA | 21.21 | 21.25 | 21.27 |
| 20 day EMA | 21.29 | 21.32 | 21.34 |
| 35 day EMA | 21.4 | 21.42 | 21.44 |
| 50 day EMA | 21.5 | 21.52 | 21.54 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.22 | 21.25 |
| 12 day SMA | 21.16 | 21.18 | 21.21 |
| 20 day SMA | 21.33 | 21.36 | 21.39 |
| 35 day SMA | 21.44 | 21.45 | 21.47 |
| 50 day SMA | 21.52 | 21.54 | 21.55 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 20.95 | 20.94 | 20.93 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.