FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.76 and 18.9

Daily Target 118.72
Daily Target 218.79
Daily Target 318.863333333333
Daily Target 418.93
Daily Target 519

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-0.05%) 18.86 18.80 - 18.94 1.3747 times
Thu 29 October 2026 18.86 (1.18%) 18.68 18.68 - 18.87 1.109 times
Wed 28 October 2026 18.64 (-0.11%) 18.67 18.50 - 18.78 1.4337 times
Tue 27 October 2026 18.66 (1.25%) 18.52 18.45 - 18.66 0.7496 times
Mon 26 October 2026 18.43 (0.16%) 18.53 18.36 - 18.60 1.0371 times
Fri 23 October 2026 18.40 (-1.13%) 18.49 18.35 - 18.52 1.0833 times
Thu 22 October 2026 18.61 (-0.69%) 18.77 18.56 - 18.80 1.195 times
Wed 21 October 2026 18.74 (-0.11%) 18.85 18.70 - 18.87 0.6315 times
Tue 20 October 2026 18.76 (-0.11%) 18.78 18.73 - 18.84 0.7149 times
Mon 19 October 2026 18.78 (0%) 18.86 18.65 - 18.87 0.6713 times
Fri 16 October 2026 18.78 (-0.48%) 18.87 18.73 - 18.88 0.7996 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.61 and 19.19

Weekly Target 118.14
Weekly Target 218.49
Weekly Target 318.716666666667
Weekly Target 419.07
Weekly Target 519.3

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (2.45%) 18.53 18.36 - 18.94 1.0896 times
Fri 23 October 2026 18.40 (-2.02%) 18.86 18.35 - 18.87 0.8206 times
Fri 16 October 2026 18.78 (-0.63%) 18.93 18.60 - 19.00 0.8753 times
Fri 09 October 2026 18.90 (-1.05%) 19.03 18.59 - 19.03 1.0928 times
Fri 02 October 2026 19.10 (0.42%) 19.02 18.67 - 19.19 1.2413 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.1285 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.333 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 0.9172 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 0.8373 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.6644 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.4389 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.18 and 19.02

Monthly Target 117.96
Monthly Target 218.4
Monthly Target 318.796666666667
Monthly Target 419.24
Monthly Target 519.64

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-0.16%) 18.91 18.35 - 19.19 1.3885 times
Wed 30 September 2026 18.88 (-7.9%) 20.55 18.67 - 20.55 1.6136 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.7495 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.8319 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1149 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.8526 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.8824 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 0.9826 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.6887 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.8952 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.3309 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.7
20 day DMA 18.74
35 day DMA 18.96
50 day DMA 19.37
100 day DMA 20.04
150 day DMA 20.26
200 day DMA 20.5

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6918.61
12 day EMA18.7218.718.67
20 day EMA18.8118.8118.81
35 day EMA19.119.1119.13
50 day EMA19.4419.4619.48

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.618.55
12 day SMA18.718.6818.69
20 day SMA18.7418.7618.77
35 day SMA18.9618.9819.01
50 day SMA19.3719.4119.45
100 day SMA20.0420.0520.06
150 day SMA20.2620.2720.27
200 day SMA20.520.5120.52
Back to top | Use Dark Theme