login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.73 and 20.93

Daily Target 1	20.69
Daily Target 2	20.76
Daily Target 3	20.89
Daily Target 4	20.96
Daily Target 5	21.09

Daily price and volume Flaherty Crumrine

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.83 (-0.38%)	20.91	20.82 - 21.02	0.9381 times
Tue 12 May 2026	20.91 (-0.19%)	20.85	20.82 - 20.98	0.9661 times
Mon 11 May 2026	20.95 (-0.38%)	20.96	20.93 - 21.07	0.8653 times
Fri 08 May 2026	21.03 (-0.05%)	21.06	20.99 - 21.11	1.6998 times
Thu 07 May 2026	21.04 (-0.33%)	21.11	21.00 - 21.11	0.6357 times
Wed 06 May 2026	21.11 (0%)	21.07	21.03 - 21.17	0.9913 times
Wed 06 May 2026	21.11 (0.33%)	21.07	21.03 - 21.17	0.9913 times
Tue 05 May 2026	21.04 (0.05%)	21.02	21.00 - 21.15	0.7645 times
Mon 04 May 2026	21.03 (-0.9%)	21.14	20.93 - 21.19	1.3554 times
Fri 01 May 2026	21.22 (0.28%)	21.18	21.16 - 21.23	0.7925 times
Thu 30 April 2026	21.16 (1.1%)	21.05	21.00 - 21.19	1.7166 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.7 and 20.95

Weekly Target 1	20.66
Weekly Target 2	20.74
Weekly Target 3	20.906666666667
Weekly Target 4	20.99
Weekly Target 5	21.16

Weekly price and volumes for Flaherty Crumrine

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.83 (-0.95%)	20.96	20.82 - 21.07	0.4385 times
Fri 08 May 2026	21.03 (-0.38%)	21.07	20.99 - 21.17	0.5267 times
Wed 06 May 2026	21.11 (-0.52%)	21.14	20.93 - 21.19	0.4926 times
Fri 01 May 2026	21.22 (1.77%)	20.88	20.80 - 21.23	0.8659 times
Fri 24 April 2026	20.85 (-1.09%)	21.08	20.80 - 21.34	0.978 times
Fri 17 April 2026	21.08 (1.84%)	20.70	20.62 - 21.10	1.0352 times
Fri 10 April 2026	20.70 (2.37%)	20.32	20.28 - 20.81	1.4475 times
Thu 02 April 2026	20.22 (2.33%)	19.77	19.56 - 20.47	1.3828 times
Fri 27 March 2026	19.76 (-2.37%)	20.28	19.72 - 20.48	1.9175 times
Fri 20 March 2026	20.24 (-2.74%)	20.94	20.19 - 20.99	0.9153 times
Fri 13 March 2026	20.81 (-1.51%)	20.96	20.80 - 21.24	0.9111 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.62 and 21.03

Monthly Target 1	20.55
Monthly Target 2	20.69
Monthly Target 3	20.96
Monthly Target 4	21.1
Monthly Target 5	21.37

Monthly price and volumes Flaherty Crumrine

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.83 (-1.56%)	21.18	20.82 - 21.23	0.3124 times
Thu 30 April 2026	21.16 (5.43%)	20.08	19.93 - 21.34	0.966 times
Tue 31 March 2026	20.07 (-7.6%)	21.57	19.56 - 21.80	1.0757 times
Fri 27 February 2026	21.72 (1.5%)	21.36	21.36 - 22.05	0.7539 times
Fri 30 January 2026	21.40 (2.93%)	20.78	20.77 - 21.48	0.98 times
Wed 31 December 2025	20.79 (-2.62%)	21.28	20.75 - 21.37	1.4569 times
Fri 28 November 2025	21.35 (-1.61%)	21.70	20.87 - 21.78	0.6586 times
Fri 31 October 2025	21.70 (0.28%)	21.64	21.33 - 22.11	0.9133 times
Tue 30 September 2025	21.64 (3.39%)	20.89	20.77 - 22.00	1.5187 times
Fri 29 August 2025	20.93 (0.92%)	20.69	20.65 - 21.00	1.3646 times
Thu 31 July 2025	20.74 (1.02%)	20.45	20.36 - 21.00	1.1058 times

monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period	DMA value
5 day DMA	20.95
12 day DMA	21.03
20 day DMA	21.03
35 day DMA	20.77
50 day DMA	20.77
100 day DMA	21.07
150 day DMA	21.16
200 day DMA	21.19

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	20.98	21.02
12 day EMA	20.98	21.01	21.03
20 day EMA	20.97	20.98	20.99
35 day EMA	20.94	20.95	20.95
50 day EMA	20.87	20.87	20.87

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.95	21.01	21.05
12 day SMA	21.03	21.04	21.05
20 day SMA	21.03	21.04	21.04
35 day SMA	20.77	20.76	20.73
50 day SMA	20.77	20.78	20.8
100 day SMA	21.07	21.07	21.07
150 day SMA	21.16	21.17	21.18
200 day SMA	21.19	21.18	21.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme