FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.36 and 19.47

Daily Target 119.33
Daily Target 219.38
Daily Target 319.443333333333
Daily Target 419.49
Daily Target 519.55

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-0.21%) 19.51 19.40 - 19.51 0.9568 times
Mon 14 September 2026 19.46 (-1.42%) 19.73 19.43 - 19.74 2.1711 times
Fri 11 September 2026 19.74 (-0.15%) 19.80 19.72 - 19.98 0.9578 times
Thu 10 September 2026 19.77 (-1.2%) 19.94 19.75 - 20.07 1.1564 times
Wed 09 September 2026 20.01 (-0.74%) 20.19 20.00 - 20.19 0.994 times
Tue 08 September 2026 20.16 (-0.1%) 20.13 20.12 - 20.21 0.7613 times
Fri 04 September 2026 20.18 (-0.64%) 20.25 20.17 - 20.33 0.8782 times
Thu 03 September 2026 20.31 (-0.44%) 20.39 20.30 - 20.44 0.6765 times
Wed 02 September 2026 20.40 (-0.1%) 20.48 20.36 - 20.48 0.5275 times
Tue 01 September 2026 20.42 (-0.39%) 20.55 20.37 - 20.55 0.9206 times
Mon 31 August 2026 20.50 (-0.24%) 20.55 20.48 - 20.55 0.5296 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.24 and 19.58

Weekly Target 119.18
Weekly Target 219.3
Weekly Target 319.52
Weekly Target 419.64
Weekly Target 519.86

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-1.62%) 19.73 19.40 - 19.74 1.2666 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.5669 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.4304 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 1.1351 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.7497 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.795 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 1.0341 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.8159 times
Fri 24 July 2026 20.61 (0%) 20.70 20.58 - 20.79 0.1437 times
Fri 24 July 2026 20.61 (-1.39%) 20.95 20.58 - 21.14 1.0626 times
Fri 17 July 2026 20.90 (0.72%) 20.78 20.74 - 21.11 1.4031 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.84 and 19.99

Monthly Target 118.64
Monthly Target 219.03
Monthly Target 319.79
Monthly Target 420.18
Monthly Target 520.94

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-5.27%) 20.55 19.40 - 20.55 0.8489 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.8235 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.914 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.225 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.9367 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9696 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0796 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7567 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9836 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.4623 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.661 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.08
20 day DMA 20.33
35 day DMA 20.52
50 day DMA 20.62
100 day DMA 20.61
150 day DMA 20.74
200 day DMA 20.84

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7919.95
12 day EMA19.9920.0920.2
20 day EMA20.1920.2720.35
35 day EMA20.3820.4420.5
50 day EMA20.5220.5720.62

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.8319.97
12 day SMA20.0820.1720.27
20 day SMA20.3320.420.47
35 day SMA20.5220.5620.6
50 day SMA20.6220.6520.68
100 day SMA20.6120.6320.64
150 day SMA20.7420.7520.77
200 day SMA20.8420.8520.86
Back to top | Use Dark Theme