Login or Join
HomepageDonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial
Strong Daily Stock price targets for DonnelleyFinancial DFIN are 62.39 and 63.96
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.696666666667 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 65.27 |
Daily price and volume Donnelley Financial
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.18 (-0.8%) | 64.14 | 63.17 - 64.74 | 1.5522 times | Fri 03 May 2024 | 63.69 (2.03%) | 63.51 | 62.82 - 64.44 | 1.0389 times | Thu 02 May 2024 | 62.42 (4.85%) | 60.21 | 59.56 - 62.69 | 1.5662 times | Wed 01 May 2024 | 59.53 (-5.18%) | 62.52 | 58.16 - 64.09 | 1.3243 times | Tue 30 April 2024 | 62.78 (-1.37%) | 63.16 | 62.60 - 63.43 | 0.6211 times | Mon 29 April 2024 | 63.65 (1%) | 63.11 | 63.11 - 64.27 | 0.7404 times | Fri 26 April 2024 | 63.02 (1.22%) | 62.33 | 61.83 - 63.47 | 0.6499 times | Thu 25 April 2024 | 62.26 (-4.22%) | 64.52 | 62.16 - 64.86 | 0.8195 times | Wed 24 April 2024 | 65.00 (-0.58%) | 65.22 | 64.97 - 66.21 | 1.0017 times | Tue 23 April 2024 | 65.38 (2.28%) | 63.94 | 63.94 - 65.92 | 0.6858 times | Mon 22 April 2024 | 63.92 (2.73%) | 62.47 | 62.39 - 63.98 | 0.8338 times |
Weekly price and charts DonnelleyFinancial
Strong weekly Stock price targets for DonnelleyFinancial DFIN are 62.39 and 63.96
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Donnelley Financial
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.18 (-0.8%) | 64.14 | 63.17 - 64.74 | 0.4199 times | Fri 03 May 2024 | 63.69 (1.06%) | 63.11 | 58.16 - 64.44 | 1.4312 times | Fri 26 April 2024 | 63.02 (1.29%) | 62.47 | 61.83 - 66.21 | 1.0795 times | Fri 19 April 2024 | 62.22 (0.11%) | 62.17 | 60.45 - 63.35 | 0.798 times | Fri 12 April 2024 | 62.15 (1.92%) | 61.35 | 59.80 - 62.31 | 0.9124 times | Fri 05 April 2024 | 60.98 (-1.66%) | 62.41 | 59.03 - 62.65 | 0.8538 times | Thu 28 March 2024 | 62.01 (1.22%) | 61.26 | 60.27 - 62.05 | 1.2035 times | Fri 22 March 2024 | 61.26 (-1.62%) | 62.10 | 60.77 - 62.89 | 1.1274 times | Fri 15 March 2024 | 62.27 (-1.39%) | 62.60 | 61.96 - 64.85 | 0.9262 times | Fri 08 March 2024 | 63.15 (-2.21%) | 64.87 | 61.70 - 66.00 | 1.2482 times | Fri 01 March 2024 | 64.58 (1.22%) | 63.37 | 62.55 - 65.11 | 1.5949 times |
Monthly price and charts DonnelleyFinancial
Strong monthly Stock price targets for DonnelleyFinancial DFIN are 60.67 and 67.25
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Donnelley Financial
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.18 (0.64%) | 62.52 | 58.16 - 64.74 | 0.3551 times | Tue 30 April 2024 | 62.78 (1.24%) | 62.41 | 59.03 - 66.21 | 0.9609 times | Thu 28 March 2024 | 62.01 (-3.95%) | 64.72 | 60.27 - 66.00 | 1.1159 times | Thu 29 February 2024 | 64.56 (3.93%) | 62.47 | 57.47 - 65.71 | 1.2201 times | Wed 31 January 2024 | 62.12 (-0.4%) | 61.87 | 58.88 - 64.70 | 0.862 times | Fri 29 December 2023 | 62.37 (5.68%) | 58.46 | 56.80 - 63.85 | 0.97 times | Thu 30 November 2023 | 59.02 (8.43%) | 54.92 | 52.52 - 59.48 | 1.1356 times | Tue 31 October 2023 | 54.43 (-3.29%) | 56.28 | 51.06 - 57.08 | 0.9292 times | Fri 29 September 2023 | 56.28 (14.23%) | 49.66 | 47.50 - 56.51 | 1.4787 times | Thu 31 August 2023 | 49.27 (4.16%) | 46.92 | 46.04 - 49.80 | 0.9725 times | Mon 31 July 2023 | 47.30 (3.89%) | 45.15 | 43.79 - 48.91 | 0.6919 times |
Indicator Analysis of DonnelleyFinancial
Please login to view indicator analysis. or View indicator analysis of DonnelleyFinancial DFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.83 |
| 50 day DMA | 62.44 |
| 100 day DMA | 62.33 |
| 150 day DMA | 60.19 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.64 | 62.11 |
| 12 day EMA | 62.65 | 62.55 | 62.34 |
| 20 day EMA | 62.47 | 62.4 | 62.26 |
| 35 day EMA | 62.55 | 62.51 | 62.44 |
| 50 day EMA | 62.5 | 62.47 | 62.42 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.41 | 62.28 |
| 12 day SMA | 63.09 | 62.97 | 62.74 |
| 20 day SMA | 62.29 | 62.17 | 62.03 |
| 35 day SMA | 61.83 | 61.8 | 61.78 |
| 50 day SMA | 62.44 | 62.45 | 62.49 |
| 100 day SMA | 62.33 | 62.31 | 62.27 |
| 150 day SMA | 60.19 | 60.13 | 60.09 |
| 200 day SMA | 57.48 | 57.4 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.