Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 19.49 and 19.52
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.49 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.52 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume | Wed 14 May 2025 | 19.50 (0.15%) | 19.48 | 19.47 - 19.50 | 1.3979 times | Tue 13 May 2025 | 19.47 (0.05%) | 19.46 | 19.46 - 19.48 | 0.672 times | Mon 12 May 2025 | 19.46 (0%) | 19.46 | 19.45 - 19.47 | 0.8399 times | Fri 09 May 2025 | 19.46 (0.05%) | 19.46 | 19.45 - 19.47 | 0.441 times | Thu 08 May 2025 | 19.45 (-0.05%) | 19.45 | 19.45 - 19.47 | 0.4418 times | Wed 07 May 2025 | 19.46 (0%) | 19.47 | 19.45 - 19.47 | 0.5208 times | Tue 06 May 2025 | 19.46 (0.1%) | 19.43 | 19.43 - 19.48 | 2.1907 times | Mon 05 May 2025 | 19.44 (0.15%) | 19.42 | 19.42 - 19.45 | 1.198 times | Fri 02 May 2025 | 19.41 (-0.15%) | 19.43 | 19.41 - 19.46 | 1.2788 times | Thu 01 May 2025 | 19.44 (-0.1%) | 19.46 | 19.42 - 19.46 | 1.0192 times | Wed 30 April 2025 | 19.46 (0.21%) | 19.40 | 19.40 - 19.46 | 1.2061 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 19.48 and 19.53
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume | Wed 14 May 2025 | 19.50 (0.21%) | 19.46 | 19.45 - 19.50 | 1.0577 times | Fri 09 May 2025 | 19.46 (0.26%) | 19.42 | 19.42 - 19.48 | 1.742 times | Fri 02 May 2025 | 19.41 (1.41%) | 19.44 | 19.38 - 19.46 | 2.5223 times | Fri 25 April 2025 | 19.14 (0.21%) | 19.11 | 19.09 - 19.29 | 0.6163 times | Thu 17 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0.2103 times | Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times | Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times | Wed 16 April 2025 | 19.10 (0%) | 19.04 | 19.04 - 19.16 | 0 times | Wed 16 April 2025 | 19.10 (0.16%) | 19.01 | 19.00 - 19.16 | 0.7691 times | Fri 11 April 2025 | 19.07 (0.79%) | 18.58 | 18.54 - 19.34 | 3.0822 times | Fri 04 April 2025 | 18.92 (2.22%) | 18.38 | 18.18 - 19.02 | 2.9028 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 19.46 and 19.55
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume | Wed 14 May 2025 | 19.50 (0.21%) | 19.46 | 19.41 - 19.50 | 0.5823 times | Wed 30 April 2025 | 19.46 (3.57%) | 18.72 | 18.54 - 19.46 | 1.3927 times | Mon 31 March 2025 | 18.79 (-2.24%) | 19.21 | 18.18 - 19.28 | 1.7847 times | Fri 28 February 2025 | 19.22 (0%) | 19.19 | 19.17 - 19.37 | 0.8868 times | Fri 31 January 2025 | 19.22 (-0.16%) | 19.26 | 19.05 - 19.29 | 1.6964 times | Tue 31 December 2024 | 19.25 (6.12%) | 17.68 | 14.42 - 19.55 | 0.96 times | Tue 26 November 2024 | 18.14 (25.62%) | 14.53 | 14.15 - 19.00 | 0.8315 times | Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.6194 times | Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.4144 times | Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 0.8318 times | Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.5427 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.21 |
| 150 day DMA | 17.97 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.46 | 19.45 |
| 12 day EMA | 19.42 | 19.4 | 19.39 |
| 20 day EMA | 19.36 | 19.34 | 19.33 |
| 35 day EMA | 19.28 | 19.27 | 19.26 |
| 50 day EMA | 19.22 | 19.21 | 19.2 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.46 | 19.46 |
| 12 day SMA | 19.45 | 19.45 | 19.42 |
| 20 day SMA | 19.34 | 19.32 | 19.3 |
| 35 day SMA | 19.2 | 19.17 | 19.16 |
| 50 day SMA | 19.19 | 19.18 | 19.18 |
| 100 day SMA | 19.21 | 19.16 | 19.11 |
| 150 day SMA | 17.97 | 17.93 | 17.89 |
| 200 day SMA | 16.42 | 16.38 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.