DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 12.6 and 12.95
Daily Target 1 | 12.53 |
Daily Target 2 | 12.67 |
Daily Target 3 | 12.88 |
Daily Target 4 | 13.02 |
Daily Target 5 | 13.23 |
Daily price and volume Despegar Com
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.81 (0.31%) | 12.85 | 12.74 - 13.09 | 0.6962 times | Thu 25 April 2024 | 12.77 (1.43%) | 12.37 | 12.37 - 12.80 | 1.1579 times | Wed 24 April 2024 | 12.59 (3.03%) | 12.23 | 12.09 - 12.64 | 1.2149 times | Tue 23 April 2024 | 12.22 (3.3%) | 11.90 | 11.90 - 12.29 | 0.6959 times | Mon 22 April 2024 | 11.83 (1.55%) | 11.75 | 11.64 - 11.89 | 1.0211 times | Fri 19 April 2024 | 11.65 (2.92%) | 11.32 | 11.23 - 11.68 | 0.8553 times | Thu 18 April 2024 | 11.32 (0.18%) | 11.41 | 11.29 - 11.67 | 0.803 times | Wed 17 April 2024 | 11.30 (-3.25%) | 11.68 | 11.23 - 11.76 | 1.1138 times | Tue 16 April 2024 | 11.68 (0.52%) | 11.52 | 11.37 - 11.75 | 1.4718 times | Mon 15 April 2024 | 11.62 (-4.99%) | 12.37 | 11.51 - 12.41 | 0.97 times | Fri 12 April 2024 | 12.23 (-6.93%) | 13.10 | 12.19 - 13.16 | 1.1718 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 12.23 and 13.68
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 12.513333333333 |
Weekly Target 4 | 13.39 |
Weekly Target 5 | 13.96 |
Weekly price and volumes for Despegar Com
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.81 (9.96%) | 11.75 | 11.64 - 13.09 | 0.9473 times | Fri 19 April 2024 | 11.65 (-4.74%) | 12.37 | 11.23 - 12.41 | 1.032 times | Fri 12 April 2024 | 12.23 (3.38%) | 12.00 | 11.94 - 13.23 | 1.5042 times | Fri 05 April 2024 | 11.83 (-1.09%) | 12.10 | 11.47 - 12.45 | 0.8341 times | Thu 28 March 2024 | 11.96 (-0.25%) | 11.99 | 11.79 - 12.94 | 2.1606 times | Fri 22 March 2024 | 11.99 (5.92%) | 11.47 | 10.82 - 12.50 | 1.7272 times | Fri 15 March 2024 | 11.32 (18.66%) | 9.49 | 9.36 - 11.73 | 0.9024 times | Fri 08 March 2024 | 9.54 (7.67%) | 8.97 | 8.64 - 9.73 | 0.456 times | Fri 01 March 2024 | 8.86 (1.84%) | 8.67 | 8.51 - 9.02 | 0.2662 times | Fri 23 February 2024 | 8.70 (1.87%) | 8.52 | 8.46 - 8.91 | 0.1701 times | Fri 16 February 2024 | 8.54 (1.79%) | 8.43 | 8.06 - 8.66 | 0.2007 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 12.02 and 14.02
Monthly Target 1 | 10.42 |
Monthly Target 2 | 11.62 |
Monthly Target 3 | 12.423333333333 |
Monthly Target 4 | 13.62 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Despegar Com
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.81 (7.11%) | 12.10 | 11.23 - 13.23 | 2.0985 times | Thu 28 March 2024 | 11.96 (34.23%) | 8.94 | 8.64 - 12.94 | 2.5726 times | Thu 29 February 2024 | 8.91 (-0.11%) | 8.96 | 8.06 - 9.43 | 0.5136 times | Wed 31 January 2024 | 8.92 (-5.71%) | 9.33 | 8.73 - 9.80 | 1.1415 times | Fri 29 December 2023 | 9.46 (18.55%) | 7.98 | 7.87 - 10.27 | 0.9412 times | Thu 30 November 2023 | 7.98 (20.36%) | 6.65 | 6.47 - 8.80 | 0.7482 times | Tue 31 October 2023 | 6.63 (-8.55%) | 7.20 | 6.09 - 7.28 | 0.3702 times | Fri 29 September 2023 | 7.25 (-8.81%) | 8.06 | 6.96 - 8.33 | 0.528 times | Thu 31 August 2023 | 7.95 (0.25%) | 7.95 | 7.34 - 9.45 | 0.7098 times | Mon 31 July 2023 | 7.93 (12.48%) | 6.98 | 6.50 - 8.12 | 0.3765 times | Fri 30 June 2023 | 7.05 (9.47%) | 6.41 | 6.27 - 7.72 | 0.5299 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
DMA period | DMA value |
5 day DMA | 12.44 |
12 day DMA | 12.1 |
20 day DMA | 12.09 |
35 day DMA | 11.66 |
50 day DMA | 10.78 |
100 day DMA | 9.95 |
150 day DMA | 9.02 |
200 day DMA | 8.71 |
EMA (exponential moving average) of Despegar Com DESP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.33 | 12.11 |
12 day EMA | 12.2 | 12.09 | 11.97 |
20 day EMA | 11.99 | 11.9 | 11.81 |
35 day EMA | 11.35 | 11.26 | 11.17 |
50 day EMA | 10.75 | 10.67 | 10.58 |
SMA (simple moving average) of Despegar Com DESP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.44 | 12.21 | 11.92 |
12 day SMA | 12.1 | 12.1 | 12.06 |
20 day SMA | 12.09 | 12.05 | 12.02 |
35 day SMA | 11.66 | 11.56 | 11.44 |
50 day SMA | 10.78 | 10.69 | 10.59 |
100 day SMA | 9.95 | 9.9 | 9.86 |
150 day SMA | 9.02 | 8.98 | 8.95 |
200 day SMA | 8.71 | 8.68 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.