Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 136.26 and 138.23
| Daily Target 1 | 135.87 |
| Daily Target 2 | 136.65 |
| Daily Target 3 | 137.83666666667 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 139.81 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.44 (0.64%) | 138.43 | 137.05 - 139.02 | 0.9759 times | Thu 02 May 2024 | 136.57 (-0.35%) | 137.04 | 136.05 - 137.19 | 0.7337 times | Wed 01 May 2024 | 137.05 (-0.8%) | 137.53 | 136.99 - 138.16 | 0.8557 times | Tue 30 April 2024 | 138.16 (-0.78%) | 140.16 | 138.12 - 140.22 | 1.8053 times | Mon 29 April 2024 | 139.24 (0.43%) | 139.42 | 138.95 - 139.55 | 0.7115 times | Fri 26 April 2024 | 138.64 (0.24%) | 138.97 | 138.20 - 139.44 | 0.8719 times | Thu 25 April 2024 | 138.31 (-1.47%) | 137.79 | 137.12 - 138.46 | 0.8895 times | Wed 24 April 2024 | 140.38 (-0.07%) | 140.70 | 139.99 - 140.78 | 0.6535 times | Tue 23 April 2024 | 140.48 (-1.15%) | 140.72 | 139.96 - 141.35 | 1.1421 times | Mon 22 April 2024 | 142.11 (0.96%) | 141.11 | 140.79 - 142.30 | 1.361 times | Fri 19 April 2024 | 140.76 (-0.02%) | 139.77 | 139.65 - 141.07 | 0.9893 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 134.66 and 138.83
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 137.90333333333 |
| Weekly Target 4 | 139.76 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.44 (-0.87%) | 139.42 | 136.05 - 140.22 | 0.9996 times | Fri 26 April 2024 | 138.64 (-1.51%) | 141.11 | 137.12 - 142.30 | 0.9674 times | Fri 19 April 2024 | 140.76 (2.75%) | 139.63 | 136.01 - 141.75 | 1.6308 times | Fri 12 April 2024 | 136.99 (-5.16%) | 143.96 | 136.87 - 144.28 | 1.0844 times | Fri 05 April 2024 | 144.44 (-2.89%) | 148.23 | 144.25 - 149.24 | 0.6751 times | Thu 28 March 2024 | 148.74 (1.42%) | 147.09 | 145.43 - 149.44 | 0.6523 times | Fri 22 March 2024 | 146.66 (-1.38%) | 147.62 | 144.55 - 147.89 | 0.8061 times | Fri 15 March 2024 | 148.71 (-0.3%) | 147.97 | 147.61 - 151.76 | 0.9861 times | Fri 08 March 2024 | 149.16 (-1.03%) | 149.83 | 146.84 - 150.63 | 0.9233 times | Fri 01 March 2024 | 150.71 (-1.04%) | 152.96 | 149.75 - 154.71 | 1.2748 times | Fri 23 February 2024 | 152.29 (3.67%) | 149.03 | 148.85 - 152.72 | 1.2283 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 135.26 and 138.23
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 137.50333333333 |
| Monthly Target 4 | 138.96 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.44 (-0.52%) | 137.53 | 136.05 - 139.02 | 0.1356 times | Tue 30 April 2024 | 138.16 (-7.11%) | 148.23 | 136.01 - 149.24 | 1.3045 times | Thu 28 March 2024 | 148.74 (-1.37%) | 150.56 | 144.55 - 151.76 | 0.976 times | Thu 29 February 2024 | 150.80 (4.48%) | 145.15 | 142.92 - 154.71 | 1.2385 times | Wed 31 January 2024 | 144.33 (-0.91%) | 142.05 | 136.45 - 147.00 | 1.5934 times | Fri 29 December 2023 | 145.66 (3.62%) | 141.00 | 138.60 - 146.99 | 1.0707 times | Thu 30 November 2023 | 140.57 (-8.42%) | 154.24 | 135.63 - 161.64 | 1.4463 times | Tue 31 October 2023 | 153.50 (2.9%) | 148.35 | 146.60 - 155.15 | 0.9327 times | Fri 29 September 2023 | 149.18 (-9.94%) | 165.82 | 147.85 - 165.87 | 0.7105 times | Thu 31 August 2023 | 165.65 (-5.85%) | 175.64 | 165.26 - 176.82 | 0.5918 times | Mon 31 July 2023 | 175.94 (1.42%) | 173.20 | 169.09 - 179.78 | 0.5063 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 139.16 |
| 20 day DMA | 139.55 |
| 35 day DMA | 142.77 |
| 50 day DMA | 145.08 |
| 100 day DMA | 144.82 |
| 150 day DMA | 145.97 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 137.74 | 138.32 |
| 12 day EMA | 138.77 | 139.01 | 139.45 |
| 20 day EMA | 140.05 | 140.32 | 140.71 |
| 35 day EMA | 142.24 | 142.52 | 142.87 |
| 50 day EMA | 144.69 | 144.99 | 145.33 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 137.93 | 138.28 |
| 12 day SMA | 139.16 | 139.4 | 139.36 |
| 20 day SMA | 139.55 | 139.9 | 140.36 |
| 35 day SMA | 142.77 | 143.07 | 143.47 |
| 50 day SMA | 145.08 | 145.36 | 145.65 |
| 100 day SMA | 144.82 | 144.86 | 144.92 |
| 150 day SMA | 145.97 | 146.03 | 146.11 |
| 200 day SMA | 150.68 | 150.88 | 151.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.