Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 80 and 80.97
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 80.783333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.75 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (0.31%) | 80.57 | 80.42 - 81.39 | 0.7254 times | Mon 15 June 2026 | 80.29 (-1.83%) | 81.86 | 80.25 - 82.10 | 0.9397 times | Fri 12 June 2026 | 81.79 (0.83%) | 81.38 | 80.52 - 81.84 | 0.9688 times | Thu 11 June 2026 | 81.12 (1.68%) | 80.94 | 80.16 - 81.99 | 1.0964 times | Wed 10 June 2026 | 79.78 (-0.78%) | 79.40 | 79.25 - 80.96 | 0.9159 times | Tue 09 June 2026 | 80.41 (0.21%) | 81.08 | 80.23 - 81.73 | 1.2223 times | Mon 08 June 2026 | 80.24 (-0.24%) | 79.82 | 79.76 - 80.53 | 0.8776 times | Fri 05 June 2026 | 80.43 (1.89%) | 80.63 | 79.60 - 81.00 | 0.9665 times | Thu 04 June 2026 | 78.94 (0.34%) | 79.82 | 78.73 - 79.95 | 1.679 times | Wed 03 June 2026 | 78.67 (-0.77%) | 79.28 | 78.60 - 79.52 | 0.6085 times | Tue 02 June 2026 | 79.28 (-0.74%) | 80.95 | 78.98 - 81.05 | 0.4686 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 79.47 and 81.32
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (-1.53%) | 81.86 | 80.25 - 82.10 | 0.4328 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.3207 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.2104 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.6512 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.7433 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.3586 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.8799 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.848 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.3903 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.1648 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.8599 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.82 and 81.32
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (-2.33%) | 81.56 | 78.60 - 82.10 | 0.5133 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8159 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0421 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3036 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2582 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2195 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1378 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9323 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.921 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8564 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8506 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.11 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.85 |
| 50 day DMA | 81.19 |
| 100 day DMA | 83.64 |
| 150 day DMA | 85.63 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.7 | 80.9 |
| 12 day EMA | 80.9 | 80.96 | 81.08 |
| 20 day EMA | 81.16 | 81.23 | 81.33 |
| 35 day EMA | 80.93 | 80.95 | 80.99 |
| 50 day EMA | 80.58 | 80.58 | 80.59 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.68 | 80.67 |
| 12 day SMA | 80.11 | 80.27 | 80.63 |
| 20 day SMA | 82.08 | 82.24 | 82.31 |
| 35 day SMA | 81.85 | 81.81 | 81.77 |
| 50 day SMA | 81.19 | 81.06 | 80.96 |
| 100 day SMA | 83.64 | 83.75 | 83.86 |
| 150 day SMA | 85.63 | 85.72 | 85.79 |
| 200 day SMA | 88.84 | 89 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.