Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 90.47 and 93.51
| Daily Target 1 | 89.69 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.726666666667 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.77 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.80 (4.94%) | 93.98 | 91.17 - 94.21 | 2.4166 times | Wed 05 August 2026 | 88.43 (0.68%) | 88.80 | 87.26 - 88.81 | 1.2984 times | Tue 04 August 2026 | 87.83 (-0.77%) | 87.44 | 87.09 - 88.14 | 0.996 times | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.5865 times | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.5938 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 0.7779 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.0561 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 0.9147 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 0.7793 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.5807 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.5807 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.95 and 97.07
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.80 (5.38%) | 89.53 | 87.09 - 94.21 | 1.5707 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.2221 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1722 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8615 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9947 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7307 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8852 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.015 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.0499 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.4979 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.3729 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 89.95 and 97.07
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.80 (5.38%) | 89.53 | 87.09 - 94.21 | 0.2539 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.719 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8654 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8638 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1032 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.38 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.332 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2911 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2045 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.987 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9751 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 87.19 |
| 20 day DMA | 85.71 |
| 35 day DMA | 83.94 |
| 50 day DMA | 82.91 |
| 100 day DMA | 81.15 |
| 150 day DMA | 84.21 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 88.09 | 87.92 |
| 12 day EMA | 87.79 | 86.88 | 86.6 |
| 20 day EMA | 86.43 | 85.76 | 85.48 |
| 35 day EMA | 85.03 | 84.57 | 84.34 |
| 50 day EMA | 83.78 | 83.41 | 83.2 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 88.38 | 88.52 |
| 12 day SMA | 87.19 | 86.49 | 86.08 |
| 20 day SMA | 85.71 | 85.17 | 84.78 |
| 35 day SMA | 83.94 | 83.54 | 83.32 |
| 50 day SMA | 82.91 | 82.78 | 82.71 |
| 100 day SMA | 81.15 | 80.99 | 80.88 |
| 150 day SMA | 84.21 | 84.17 | 84.16 |
| 200 day SMA | 85.84 | 85.87 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.