Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 89.05 and 90.06
| Daily Target 1 | 88.8 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 89.81 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 90.82 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 0.834 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.0045 times | Mon 15 December 2025 | 88.92 (-0.19%) | 89.20 | 88.29 - 89.44 | 0.8837 times | Fri 12 December 2025 | 89.09 (1.48%) | 88.31 | 88.20 - 89.26 | 0.9475 times | Thu 11 December 2025 | 87.79 (2%) | 87.89 | 87.69 - 88.95 | 1.0523 times | Wed 10 December 2025 | 86.07 (0.78%) | 85.38 | 85.13 - 86.18 | 0.76 times | Tue 09 December 2025 | 85.40 (-2.89%) | 86.75 | 85.35 - 86.94 | 1.1627 times | Mon 08 December 2025 | 87.94 (-0.59%) | 86.99 | 86.72 - 88.22 | 1.015 times | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.2651 times | Thu 04 December 2025 | 89.49 (-2.79%) | 91.36 | 89.07 - 93.07 | 1.0751 times | Wed 03 December 2025 | 92.06 (0.33%) | 92.80 | 91.81 - 94.21 | 0.8189 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.05 and 91.09
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.80 (0.8%) | 89.20 | 88.29 - 90.33 | 0.7806 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4158 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2332 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6175 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0242 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.7815 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9239 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.2038 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.1394 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.88 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.1716 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.93 and 92.01
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.80 (-1.98%) | 92.11 | 85.13 - 94.21 | 0.9677 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.2266 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.2118 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1267 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.119 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1331 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6924 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6207 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.0073 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8946 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8407 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 88.85 |
| 20 day DMA | 89.61 |
| 35 day DMA | 91.09 |
| 50 day DMA | 92.67 |
| 100 day DMA | 98.94 |
| 150 day DMA | 101.47 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 88.7 | 88.35 |
| 12 day EMA | 89.16 | 89.04 | 88.98 |
| 20 day EMA | 89.82 | 89.82 | 89.87 |
| 35 day EMA | 91.09 | 91.17 | 91.27 |
| 50 day EMA | 92.55 | 92.66 | 92.79 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.25 | 87.45 |
| 12 day SMA | 88.85 | 89.06 | 89.25 |
| 20 day SMA | 89.61 | 89.68 | 89.86 |
| 35 day SMA | 91.09 | 91.21 | 91.38 |
| 50 day SMA | 92.67 | 92.81 | 92.95 |
| 100 day SMA | 98.94 | 99.11 | 99.27 |
| 150 day SMA | 101.47 | 101.64 | 101.82 |
| 200 day SMA | 103.39 | 103.48 | 103.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.