Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 123.68 and 130.81
| Daily Target 1 | 122.28 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 129.41 |
| Daily Target 4 | 132.21 |
| Daily Target 5 | 136.54 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 127.88 (-4.39%) | 133.47 | 126.61 - 133.74 | 0.7803 times | Tue 16 December 2025 | 133.75 (2.48%) | 130.29 | 130.02 - 135.00 | 1.1451 times | Mon 15 December 2025 | 130.51 (0.41%) | 131.30 | 129.61 - 133.43 | 1.1388 times | Fri 12 December 2025 | 129.98 (-6.22%) | 138.50 | 129.44 - 139.49 | 1.9846 times | Thu 11 December 2025 | 138.60 (-1.44%) | 138.82 | 134.68 - 139.06 | 1.0529 times | Wed 10 December 2025 | 140.63 (1.74%) | 138.05 | 136.26 - 141.13 | 0.9766 times | Tue 09 December 2025 | 138.22 (-1.56%) | 139.04 | 137.12 - 139.92 | 0.7391 times | Mon 08 December 2025 | 140.41 (1.12%) | 138.62 | 138.60 - 142.34 | 0.8343 times | Fri 05 December 2025 | 138.85 (-0.09%) | 139.10 | 136.11 - 139.75 | 0.5302 times | Thu 04 December 2025 | 138.98 (4%) | 134.30 | 132.61 - 139.31 | 0.8181 times | Wed 03 December 2025 | 133.63 (-1.71%) | 135.40 | 133.24 - 136.11 | 1.2017 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 123.05 and 131.44
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 129.83 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 127.88 (-1.62%) | 131.30 | 126.61 - 135.00 | 0.6309 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.1504 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 1.0019 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.2528 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 2.0343 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 1.2441 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.6453 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1792 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 1.0378 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.8232 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 1.2475 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 119.38 and 135.11
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 122.21 |
| Monthly Target 3 | 132.27666666667 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 127.88 (-4.1%) | 131.71 | 126.61 - 142.34 | 0.4797 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.8923 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2771 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0416 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0799 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7645 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8868 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0267 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4851 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0662 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3103 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 135.62 |
| 20 day DMA | 131.93 |
| 35 day DMA | 137.86 |
| 50 day DMA | 142.79 |
| 100 day DMA | 137.66 |
| 150 day DMA | 131.52 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 133.94 | 134.03 |
| 12 day EMA | 133.62 | 134.66 | 134.83 |
| 20 day EMA | 134.64 | 135.35 | 135.52 |
| 35 day EMA | 138.27 | 138.88 | 139.18 |
| 50 day EMA | 142.07 | 142.65 | 143.01 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 134.69 | 135.59 |
| 12 day SMA | 135.62 | 135.97 | 135.93 |
| 20 day SMA | 131.93 | 131.67 | 131.1 |
| 35 day SMA | 137.86 | 138.92 | 139.73 |
| 50 day SMA | 142.79 | 143.25 | 143.49 |
| 100 day SMA | 137.66 | 137.72 | 137.69 |
| 150 day SMA | 131.52 | 131.38 | 131.18 |
| 200 day SMA | 121.38 | 121.26 | 121.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.