Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 409.09 and 459.66
| Daily Target 1 | 400.35 |
| Daily Target 2 | 417.83 |
| Daily Target 3 | 450.91666666667 |
| Daily Target 4 | 468.4 |
| Daily Target 5 | 501.49 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (-6.59%) | 474.99 | 433.43 - 484.00 | 0.9533 times | Mon 01 June 2026 | 466.01 (10.5%) | 426.15 | 426.15 - 469.47 | 1.4944 times | Fri 29 May 2026 | 421.72 (33.01%) | 439.30 | 402.27 - 451.40 | 2.5885 times | Thu 28 May 2026 | 317.05 (3.94%) | 317.03 | 311.52 - 327.73 | 1.9684 times | Wed 27 May 2026 | 305.02 (-0.02%) | 306.30 | 298.57 - 314.75 | 0.491 times | Tue 26 May 2026 | 305.07 (3.34%) | 305.51 | 298.97 - 311.72 | 0.6123 times | Fri 22 May 2026 | 295.20 (16.77%) | 257.20 | 255.60 - 298.32 | 0.9808 times | Thu 21 May 2026 | 252.80 (4.05%) | 242.96 | 240.27 - 254.38 | 0.4965 times | Wed 20 May 2026 | 242.96 (3.22%) | 234.95 | 234.95 - 246.93 | 0.2221 times | Tue 19 May 2026 | 235.37 (-1.09%) | 236.70 | 227.27 - 239.75 | 0.1927 times | Mon 18 May 2026 | 237.97 (-1.71%) | 244.60 | 232.20 - 244.60 | 0.2673 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 430.74 and 488.59
| Weekly Target 1 | 390.64 |
| Weekly Target 2 | 412.98 |
| Weekly Target 3 | 448.49 |
| Weekly Target 4 | 470.83 |
| Weekly Target 5 | 506.34 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (3.22%) | 426.15 | 426.15 - 484.00 | 0.9293 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.1491 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.8199 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.9376 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.8567 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5511 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.7327 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9724 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.3195 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.7317 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 1.0208 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 430.74 and 488.59
| Monthly Target 1 | 390.64 |
| Monthly Target 2 | 412.98 |
| Monthly Target 3 | 448.49 |
| Monthly Target 4 | 470.83 |
| Monthly Target 5 | 506.34 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.32 (3.22%) | 426.15 | 426.15 - 484.00 | 0.1979 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1558 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8428 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4313 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3459 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9251 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7112 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9602 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3382 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0915 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1316 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 313.05 |
| 20 day DMA | 285.12 |
| 35 day DMA | 251.52 |
| 50 day DMA | 229.09 |
| 100 day DMA | 178.99 |
| 150 day DMA | 164.3 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.88 | 380.67 | 338 |
| 12 day EMA | 339.06 | 321.57 | 295.32 |
| 20 day EMA | 304.33 | 290.55 | 272.09 |
| 35 day EMA | 267.28 | 257.39 | 245.11 |
| 50 day EMA | 239.73 | 231.75 | 222.19 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 362.97 | 328.81 |
| 12 day SMA | 313.05 | 297.42 | 278.91 |
| 20 day SMA | 285.12 | 274.17 | 261.45 |
| 35 day SMA | 251.52 | 244.36 | 236.47 |
| 50 day SMA | 229.09 | 223.68 | 217.52 |
| 100 day SMA | 178.99 | 175.82 | 172.36 |
| 150 day SMA | 164.3 | 162.48 | 160.43 |
| 200 day SMA | 157.65 | 156.16 | 154.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.