Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 135.8 and 142.5
| Daily Target 1 | 130.27 |
| Daily Target 2 | 134.62 |
| Daily Target 3 | 136.96666666667 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 143.67 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.98 (4%) | 134.30 | 132.61 - 139.31 | 0.5801 times | Wed 03 December 2025 | 133.63 (-1.71%) | 135.40 | 133.24 - 136.11 | 0.8522 times | Tue 02 December 2025 | 135.95 (2.92%) | 132.24 | 131.86 - 138.04 | 0.6257 times | Mon 01 December 2025 | 132.09 (-0.94%) | 131.71 | 127.77 - 132.14 | 1.0168 times | Fri 28 November 2025 | 133.35 (0.11%) | 134.17 | 130.01 - 134.50 | 0.8494 times | Wed 26 November 2025 | 133.20 (5.73%) | 131.82 | 125.92 - 135.35 | 1.7134 times | Tue 25 November 2025 | 125.98 (-0.99%) | 127.30 | 123.00 - 127.71 | 1.0062 times | Mon 24 November 2025 | 127.24 (3.86%) | 123.31 | 123.00 - 129.41 | 0.7459 times | Fri 21 November 2025 | 122.51 (4.35%) | 118.56 | 116.56 - 123.46 | 1.2703 times | Thu 20 November 2025 | 117.40 (-1.66%) | 123.65 | 116.75 - 125.68 | 1.3401 times | Wed 19 November 2025 | 119.38 (-2.69%) | 122.59 | 118.87 - 123.59 | 1.0184 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 133.38 and 144.92
| Weekly Target 1 | 123.81 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 135.35333333333 |
| Weekly Target 4 | 142.94 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.98 (4.22%) | 131.71 | 127.77 - 139.31 | 0.7168 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.0059 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 1.6333 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 0.9988 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.5181 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1439 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 0.8332 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.661 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 1.0016 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 2.4873 times | Fri 03 October 2025 | 142.00 (8.6%) | 132.13 | 132.13 - 152.10 | 1.3075 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 133.38 and 144.92
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 135.35333333333 |
| Monthly Target 4 | 142.94 |
| Monthly Target 5 | 146.89 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.98 (4.22%) | 131.71 | 127.77 - 139.31 | 0.1591 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9223 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3201 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0767 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1163 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7903 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9166 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0613 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.5352 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.1021 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3545 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 128.53 |
| 20 day DMA | 132.53 |
| 35 day DMA | 142.68 |
| 50 day DMA | 143.88 |
| 100 day DMA | 137 |
| 150 day DMA | 129.22 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 132.72 | 132.26 |
| 12 day EMA | 133.12 | 132.05 | 131.76 |
| 20 day EMA | 134.83 | 134.39 | 134.47 |
| 35 day EMA | 137.27 | 137.17 | 137.38 |
| 50 day EMA | 142.12 | 142.25 | 142.6 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 133.64 | 132.11 |
| 12 day SMA | 128.53 | 127.16 | 127.17 |
| 20 day SMA | 132.53 | 133.2 | 134.26 |
| 35 day SMA | 142.68 | 143.1 | 143.54 |
| 50 day SMA | 143.88 | 143.74 | 143.75 |
| 100 day SMA | 137 | 136.87 | 136.79 |
| 150 day SMA | 129.22 | 128.9 | 128.64 |
| 200 day SMA | 120.44 | 120.31 | 120.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.