Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 115.86 and 122.47
| Daily Target 1 | 110.9 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 117.51333333333 |
| Daily Target 4 | 120.81 |
| Daily Target 5 | 124.12 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.49 (4.14%) | 115.47 | 114.22 - 120.83 | 1.4231 times | Thu 12 February 2026 | 112.82 (-9.13%) | 117.50 | 111.20 - 120.92 | 1.594 times | Wed 11 February 2026 | 124.16 (-1.46%) | 127.69 | 122.29 - 128.06 | 0.7375 times | Tue 10 February 2026 | 126.00 (4.21%) | 121.33 | 120.99 - 126.63 | 0.4733 times | Mon 09 February 2026 | 120.91 (-0.05%) | 120.30 | 117.86 - 122.00 | 0.6813 times | Fri 06 February 2026 | 120.97 (4.84%) | 114.47 | 114.47 - 122.57 | 0.6719 times | Thu 05 February 2026 | 115.39 (-5.45%) | 120.25 | 113.05 - 122.72 | 1.2602 times | Wed 04 February 2026 | 122.04 (4.14%) | 118.16 | 116.82 - 123.04 | 1.4815 times | Tue 03 February 2026 | 117.19 (-1.65%) | 119.87 | 116.20 - 121.20 | 0.5881 times | Mon 02 February 2026 | 119.16 (4.1%) | 114.54 | 114.39 - 119.29 | 1.0891 times | Fri 30 January 2026 | 114.47 (-3.39%) | 116.39 | 112.26 - 117.60 | 1.0073 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 105.92 and 122.78
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.566 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.6239 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 1.2247 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 1.1013 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.9838 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.5254 times | Fri 02 January 2026 | 127.80 (0.27%) | 128.60 | 125.75 - 129.50 | 0.3593 times | Mon 29 December 2025 | 127.46 (-1.38%) | 128.15 | 127.11 - 129.35 | 0.1348 times | Fri 26 December 2025 | 129.24 (2.24%) | 127.11 | 125.36 - 129.67 | 0.4168 times | Fri 19 December 2025 | 126.41 (-2.75%) | 131.30 | 122.10 - 135.00 | 1.0639 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.1342 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 114.35 and 131.21
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.49 (2.64%) | 114.54 | 111.20 - 128.06 | 0.612 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9689 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7448 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0056 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4015 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1431 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1851 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.839 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9732 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.1267 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.6298 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 119.09 |
| 20 day DMA | 117.72 |
| 35 day DMA | 120.18 |
| 50 day DMA | 124.03 |
| 100 day DMA | 133.89 |
| 150 day DMA | 132.53 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 119.27 | 122.49 |
| 12 day EMA | 118.98 | 119.25 | 120.42 |
| 20 day EMA | 119.35 | 119.55 | 120.26 |
| 35 day EMA | 121.61 | 121.85 | 122.38 |
| 50 day EMA | 124.28 | 124.56 | 125.04 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 120.97 | 121.49 |
| 12 day SMA | 119.09 | 119.08 | 119.23 |
| 20 day SMA | 117.72 | 117.83 | 118.13 |
| 35 day SMA | 120.18 | 120.47 | 120.86 |
| 50 day SMA | 124.03 | 124.4 | 124.78 |
| 100 day SMA | 133.89 | 134.07 | 134.26 |
| 150 day SMA | 132.53 | 132.6 | 132.7 |
| 200 day SMA | 127.49 | 127.37 | 127.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.