Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.46 and 12.25
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.4 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.80 (-1.34%) | 11.50 | 11.12 - 11.91 | 1.9848 times | Tue 04 August 2026 | 11.96 (0.5%) | 11.81 | 11.69 - 12.07 | 1.038 times | Mon 03 August 2026 | 11.90 (0.68%) | 11.82 | 11.77 - 11.98 | 0.7385 times | Fri 31 July 2026 | 11.82 (-1.83%) | 12.02 | 11.72 - 12.10 | 0.8804 times | Thu 30 July 2026 | 12.04 (-1.79%) | 12.33 | 11.86 - 12.36 | 0.7985 times | Wed 29 July 2026 | 12.26 (2.08%) | 12.08 | 12.08 - 12.56 | 1.1397 times | Tue 28 July 2026 | 12.01 (-0.91%) | 12.16 | 11.84 - 12.21 | 0.9228 times | Mon 27 July 2026 | 12.12 (-1.3%) | 12.43 | 12.09 - 12.43 | 0.6197 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.9388 times | Fri 24 July 2026 | 12.28 (1.24%) | 12.22 | 12.18 - 12.48 | 0.9388 times | Thu 23 July 2026 | 12.13 (0.66%) | 11.91 | 11.91 - 12.34 | 1.1969 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.99 and 11.94
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.80 (-0.17%) | 11.82 | 11.12 - 12.07 | 0.8219 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.953 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2052 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.9831 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.4354 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.9877 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.9849 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.3476 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.9615 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.3197 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.5958 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.99 and 11.94
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.80 (-0.17%) | 11.82 | 11.12 - 12.07 | 0.1574 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9623 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1009 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3832 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.983 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.072 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3533 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2168 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8827 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8884 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8643 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.98 | 11.99 |
| 12 day EMA | 12.03 | 12.07 | 12.09 |
| 20 day EMA | 12.07 | 12.1 | 12.11 |
| 35 day EMA | 12.04 | 12.05 | 12.06 |
| 50 day EMA | 11.98 | 11.99 | 11.99 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12 | 12.01 |
| 12 day SMA | 12.05 | 12.09 | 12.11 |
| 20 day SMA | 12.17 | 12.18 | 12.16 |
| 35 day SMA | 12.05 | 12.06 | 12.07 |
| 50 day SMA | 12.05 | 12.04 | 12.03 |
| 100 day SMA | 11.3 | 11.28 | 11.26 |
| 150 day SMA | 11.02 | 11.02 | 11.01 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.