Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.42 and 10.59
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.71 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.6702 times | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.6848 times | Thu 05 February 2026 | 10.46 (-0.19%) | 10.44 | 10.21 - 10.54 | 1.0233 times | Wed 04 February 2026 | 10.48 (-1.23%) | 10.79 | 10.47 - 10.84 | 1.7181 times | Tue 03 February 2026 | 10.61 (2.61%) | 10.33 | 10.26 - 10.68 | 1.1615 times | Mon 02 February 2026 | 10.34 (-2.08%) | 10.60 | 10.30 - 10.63 | 0.859 times | Fri 30 January 2026 | 10.56 (-0.47%) | 10.54 | 10.41 - 10.60 | 1.012 times | Thu 29 January 2026 | 10.61 (2.51%) | 10.45 | 10.37 - 10.64 | 0.9338 times | Wed 28 January 2026 | 10.35 (-1.62%) | 10.56 | 10.32 - 10.64 | 1.1569 times | Tue 27 January 2026 | 10.52 (-0.28%) | 10.53 | 10.46 - 10.61 | 0.7804 times | Mon 26 January 2026 | 10.55 (-2.31%) | 10.80 | 10.52 - 10.82 | 0.9164 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.42 and 10.59
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.1763 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.4327 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.2624 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.2163 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.9116 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.3072 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.5432 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1655 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.5536 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.4312 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.8915 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.07 and 10.7
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-0.09%) | 10.60 | 10.21 - 10.84 | 0.4184 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.5299 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.1098 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.117 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0866 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9712 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.889 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8829 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8794 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1158 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1407 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.49 |
| 12 day EMA | 10.59 | 10.6 | 10.6 |
| 20 day EMA | 10.7 | 10.72 | 10.73 |
| 35 day EMA | 10.94 | 10.96 | 10.98 |
| 50 day EMA | 11.17 | 11.2 | 11.22 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.5 | 10.49 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.71 | 10.74 | 10.76 |
| 35 day SMA | 10.9 | 10.92 | 10.94 |
| 50 day SMA | 11.19 | 11.22 | 11.24 |
| 100 day SMA | 12.49 | 12.55 | 12.61 |
| 150 day SMA | 13.51 | 13.54 | 13.57 |
| 200 day SMA | 13.76 | 13.78 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.