Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.47 and 9.75
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.96 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.67 (-0.1%) | 9.68 | 9.54 - 9.82 | 0.8729 times | Fri 10 April 2026 | 9.68 (3.64%) | 9.38 | 9.38 - 9.70 | 0.8574 times | Thu 09 April 2026 | 9.34 (-2.71%) | 9.51 | 9.30 - 9.56 | 1.0902 times | Wed 08 April 2026 | 9.60 (0.84%) | 9.80 | 9.57 - 9.92 | 1.0088 times | Tue 07 April 2026 | 9.52 (1.06%) | 9.45 | 9.34 - 9.62 | 0.9718 times | Mon 06 April 2026 | 9.42 (1.29%) | 9.22 | 9.19 - 9.43 | 0.7857 times | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 1.0768 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 1.0692 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.1659 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 1.1011 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 1.0787 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.47 and 9.75
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.67 (-0.1%) | 9.68 | 9.54 - 9.82 | 0.1723 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.9306 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.8712 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.1941 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.9152 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.2657 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.4721 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.503 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.4242 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2517 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 2.0417 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.36 and 10.24
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.67 (2.65%) | 9.41 | 9.04 - 9.92 | 0.3525 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2226 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5434 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3877 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0067 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0132 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9857 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.881 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8064 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8009 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7977 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.51 | 9.43 |
| 12 day EMA | 9.52 | 9.49 | 9.45 |
| 20 day EMA | 9.56 | 9.55 | 9.54 |
| 35 day EMA | 9.73 | 9.73 | 9.73 |
| 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.51 | 9.44 |
| 12 day SMA | 9.43 | 9.41 | 9.38 |
| 20 day SMA | 9.47 | 9.48 | 9.5 |
| 35 day SMA | 9.75 | 9.77 | 9.77 |
| 50 day SMA | 9.92 | 9.94 | 9.95 |
| 100 day SMA | 10.63 | 10.66 | 10.68 |
| 150 day SMA | 11.91 | 11.95 | 12 |
| 200 day SMA | 12.77 | 12.8 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.