Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.52 and 11.91
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.01 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 1.5133 times | Fri 29 May 2026 | 11.64 (0.78%) | 11.53 | 11.33 - 11.78 | 1.3524 times | Thu 28 May 2026 | 11.55 (0.35%) | 11.45 | 11.41 - 11.81 | 1.4747 times | Wed 27 May 2026 | 11.51 (-0.6%) | 11.60 | 11.50 - 11.73 | 1.4826 times | Tue 26 May 2026 | 11.58 (1.05%) | 11.54 | 11.51 - 11.73 | 1.2498 times | Fri 22 May 2026 | 11.46 (0%) | 11.45 | 11.39 - 11.61 | 0.6047 times | Thu 21 May 2026 | 11.46 (-0.69%) | 11.44 | 11.39 - 11.60 | 0.7102 times | Wed 20 May 2026 | 11.54 (1.5%) | 11.34 | 11.17 - 11.58 | 0.6443 times | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.6372 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.3309 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.9389 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.52 and 11.91
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 0.3674 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.3499 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.7107 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.573 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.0966 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.9457 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.9147 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.0165 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2295 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.7958 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.745 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.52 and 11.91
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.58 (-0.52%) | 11.47 | 11.45 - 11.84 | 0.0915 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.4555 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0344 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.128 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4241 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2804 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9288 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9348 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9095 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8129 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7441 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.96 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.54 |
| 12 day EMA | 11.56 | 11.56 | 11.55 |
| 20 day EMA | 11.48 | 11.47 | 11.45 |
| 35 day EMA | 11.15 | 11.12 | 11.09 |
| 50 day EMA | 10.71 | 10.67 | 10.63 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.55 | 11.51 |
| 12 day SMA | 11.55 | 11.56 | 11.59 |
| 20 day SMA | 11.73 | 11.7 | 11.67 |
| 35 day SMA | 11.26 | 11.21 | 11.15 |
| 50 day SMA | 10.71 | 10.66 | 10.62 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 10.96 | 10.98 | 10.99 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.