Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.6 and 11.98
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.27 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-0.84%) | 11.92 | 11.73 - 12.11 | 1.7756 times | Thu 04 December 2025 | 11.94 (-1.65%) | 12.07 | 11.90 - 12.18 | 0.7588 times | Wed 03 December 2025 | 12.14 (0.41%) | 12.10 | 12.06 - 12.30 | 0.8388 times | Tue 02 December 2025 | 12.09 (-0.33%) | 12.26 | 12.07 - 12.26 | 0.7769 times | Mon 01 December 2025 | 12.13 (-0.49%) | 12.00 | 11.98 - 12.27 | 0.7941 times | Fri 28 November 2025 | 12.19 (-0.57%) | 12.21 | 12.14 - 12.29 | 0.4099 times | Wed 26 November 2025 | 12.26 (0.66%) | 12.15 | 12.12 - 12.40 | 1.1445 times | Tue 25 November 2025 | 12.18 (4.19%) | 11.79 | 11.79 - 12.32 | 1.0544 times | Mon 24 November 2025 | 11.69 (-0.85%) | 11.85 | 11.69 - 11.91 | 1.3599 times | Fri 21 November 2025 | 11.79 (2.61%) | 11.54 | 11.52 - 11.88 | 1.0872 times | Thu 20 November 2025 | 11.49 (-1.46%) | 11.74 | 11.48 - 11.88 | 1.0869 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.5 and 12.07
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9637 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7735 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1893 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.2488 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.5571 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2316 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.3216 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 1.0063 times | Fri 17 October 2025 | 13.39 (-10.67%) | 13.86 | 13.28 - 14.00 | 1.3678 times | Tue 07 October 2025 | 14.99 (-3.17%) | 15.51 | 14.99 - 15.52 | 0.3404 times | Fri 03 October 2025 | 15.48 (-0.51%) | 15.60 | 15.34 - 15.83 | 0.7869 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.5 and 12.07
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.2349 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1625 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.1309 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 1.0108 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.9252 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9189 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.9153 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1612 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1872 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3531 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0943 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.05 | 12.1 |
| 12 day EMA | 12.01 | 12.04 | 12.06 |
| 20 day EMA | 12.15 | 12.18 | 12.21 |
| 35 day EMA | 12.71 | 12.76 | 12.81 |
| 50 day EMA | 13.32 | 13.38 | 13.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.1 | 12.16 |
| 12 day SMA | 11.95 | 11.93 | 11.89 |
| 20 day SMA | 11.93 | 11.94 | 11.95 |
| 35 day SMA | 12.39 | 12.44 | 12.49 |
| 50 day SMA | 13.19 | 13.28 | 13.36 |
| 100 day SMA | 14.42 | 14.46 | 14.5 |
| 150 day SMA | 14.53 | 14.55 | 14.56 |
| 200 day SMA | 14.74 | 14.77 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.