D8Holdings DEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D8 Holdings DEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets D8Holdings

Strong Daily Stock price targets for D8Holdings DEH are 11.18 and 12.05

Daily Target 110.47
Daily Target 211.02
Daily Target 311.34
Daily Target 411.89
Daily Target 512.21

Daily price and volume D8 Holdings

Date Closing Open Range Volume
Fri 17 September 2021 11.57 (4.23%) 11.10 10.79 - 11.66 0.9317 times
Thu 16 September 2021 11.10 (16.47%) 9.80 9.80 - 11.44 3.0493 times
Wed 15 September 2021 9.53 (-2.85%) 9.91 9.50 - 10.25 0.8491 times
Tue 14 September 2021 9.81 (-1.01%) 9.92 9.76 - 10.27 0.5868 times
Mon 13 September 2021 9.91 (0.2%) 10.00 9.90 - 10.00 0.4349 times
Fri 10 September 2021 9.89 (-1%) 9.97 9.88 - 9.98 0.346 times
Thu 09 September 2021 9.99 (0.1%) 10.00 9.98 - 10.00 1.1593 times
Wed 08 September 2021 9.98 (0%) 9.99 9.98 - 10.00 0.1814 times
Tue 07 September 2021 9.98 (-0.1%) 9.99 9.98 - 10.00 1.1774 times
Fri 03 September 2021 9.99 (0%) 10.00 9.98 - 10.00 1.2841 times
Fri 03 September 2021 9.99 (0.1%) 10.00 9.98 - 10.00 1.2841 times

Daily chart D8Holdings

Weekly price and charts D8Holdings

Strong weekly Stock price targets for D8Holdings DEH are 10.54 and 12.7

Weekly Target 18.75
Weekly Target 210.16
Weekly Target 310.91
Weekly Target 412.32
Weekly Target 513.07

Weekly price and volumes for D8 Holdings

Date Closing Open Range Volume
Fri 17 September 2021 11.57 (16.99%) 10.00 9.50 - 11.66 2.4054 times
Fri 10 September 2021 9.89 (-1%) 9.99 9.88 - 10.00 1.1773 times
Fri 03 September 2021 9.99 (0%) 10.00 9.98 - 10.00 0.5279 times
Fri 03 September 2021 9.99 (0.1%) 9.98 9.97 - 10.00 0.809 times
Fri 27 August 2021 9.98 (0.3%) 9.95 9.95 - 9.99 1.6716 times
Fri 20 August 2021 9.95 (0.1%) 9.98 9.94 - 9.98 0.5814 times
Fri 13 August 2021 9.94 (0.1%) 9.94 9.93 - 9.97 1.0052 times
Fri 06 August 2021 9.93 (0.1%) 9.95 9.88 - 9.95 1.2186 times
Fri 30 July 2021 9.92 (-0.3%) 9.95 9.89 - 9.95 0.3894 times
Fri 23 July 2021 9.95 (0.1%) 9.93 9.91 - 9.95 0.2142 times
Fri 16 July 2021 9.94 (0.3%) 9.92 9.91 - 9.95 0.2322 times

weekly chart D8Holdings

Monthly price and charts D8Holdings

Strong monthly Stock price targets for D8Holdings DEH are 10.54 and 12.7

Monthly Target 18.75
Monthly Target 210.16
Monthly Target 310.91
Monthly Target 412.32
Monthly Target 513.07

Monthly price and volumes D8 Holdings

Date Closing Open Range Volume
Fri 17 September 2021 11.57 (15.93%) 9.98 9.50 - 11.66 1.5036 times
Tue 31 August 2021 9.98 (0.6%) 9.95 9.88 - 10.00 1.4402 times
Fri 30 July 2021 9.92 (-0.5%) 9.99 9.89 - 10.00 0.7779 times
Wed 30 June 2021 9.97 (0.81%) 9.92 9.85 - 10.06 1.2699 times
Fri 28 May 2021 9.89 (-0.4%) 9.92 9.83 - 9.96 0.4745 times
Fri 30 April 2021 9.93 (-0.1%) 9.95 9.88 - 10.60 2.1967 times
Wed 31 March 2021 9.94 (-3.02%) 10.33 9.70 - 10.43 0.7024 times
Fri 26 February 2021 10.25 (0.89%) 10.18 10.18 - 10.59 0.4865 times
Fri 29 January 2021 10.16 (0%) 10.14 10.01 - 10.44 0.517 times
Thu 31 December 2020 10.16 (3.46%) 9.82 9.75 - 10.20 0.6315 times
Mon 30 November 2020 9.82 (1.66%) 9.66 9.60 - 9.88 0.1115 times

monthly chart D8Holdings

DMA SMA EMA moving averages of D8 Holdings DEH

DMA (daily moving average) of D8 Holdings DEH

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.14
20 day DMA 10.07
35 day DMA 10.02
50 day DMA 9.99
100 day DMA 9.96
150 day DMA 9.98
200 day DMA 10.03

EMA (exponential moving average) of D8 Holdings DEH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.229.78
12 day EMA10.2810.059.86
20 day EMA10.1610.019.89
35 day EMA10.069.979.9
50 day EMA10.039.979.92

SMA (simple moving average) of D8 Holdings DEH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.059.83
12 day SMA10.1410.019.92
20 day SMA10.079.999.94
35 day SMA10.029.979.93
50 day SMA9.999.969.93
100 day SMA9.969.949.93
150 day SMA9.989.979.97
200 day SMA10.0310.0210.02
Back to top | Use Dark Theme