Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 102.95 and 104.28
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 104.52 |
| Daily Target 5 | 105.36 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.67 (-0.04%) | 104.65 | 103.55 - 104.88 | 0.7173 times | Mon 29 December 2025 | 103.71 (0%) | 102.89 | 102.89 - 104.55 | 0.9324 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.9325 times | Fri 26 December 2025 | 103.09 (2.12%) | 100.69 | 100.53 - 103.09 | 0.7068 times | Wed 24 December 2025 | 100.95 (0.27%) | 100.91 | 100.59 - 102.15 | 0.3637 times | Tue 23 December 2025 | 100.68 (-1.21%) | 101.70 | 99.50 - 101.89 | 0.7916 times | Mon 22 December 2025 | 101.91 (2.45%) | 100.00 | 99.57 - 102.27 | 1.0801 times | Fri 19 December 2025 | 99.47 (-1.07%) | 98.89 | 97.92 - 100.60 | 2.6637 times | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 1.0946 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.7172 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 1.0086 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 103.28 and 105.27
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.81333333333 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.67 (-0.04%) | 102.89 | 102.89 - 104.88 | 0.356 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2012 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.635 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.4831 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.238 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.6088 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.833 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.4226 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 1.236 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.9862 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.5176 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 95.59 and 113.93
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 99.003333333333 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 117.34 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9154 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7423 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5164 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8082 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7526 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.3934 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7664 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.2764 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9422 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.8866 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0254 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.23 |
| 35 day DMA | 94.26 |
| 50 day DMA | 92.02 |
| 100 day DMA | 100.57 |
| 150 day DMA | 102 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 102.84 | 102.4 |
| 12 day EMA | 101.82 | 101.48 | 101.08 |
| 20 day EMA | 99.97 | 99.58 | 99.15 |
| 35 day EMA | 97.27 | 96.89 | 96.49 |
| 50 day EMA | 93.7 | 93.29 | 92.87 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.43 | 102.07 |
| 12 day SMA | 102.36 | 102.15 | 101.96 |
| 20 day SMA | 101.23 | 100.63 | 100.05 |
| 35 day SMA | 94.26 | 93.58 | 92.96 |
| 50 day SMA | 92.02 | 91.95 | 91.87 |
| 100 day SMA | 100.57 | 100.53 | 100.51 |
| 150 day SMA | 102 | 102.04 | 102.02 |
| 200 day SMA | 105.04 | 105.11 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.