Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 822.25 and 850.56
| Daily Target 1 | 799.64 |
| Daily Target 2 | 816.55 |
| Daily Target 3 | 827.95 |
| Daily Target 4 | 844.86 |
| Daily Target 5 | 856.26 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 833.46 (3.34%) | 814.22 | 811.04 - 839.35 | 0.7374 times | Thu 25 April 2024 | 806.50 (-5.31%) | 811.20 | 788.37 - 825.00 | 1.3325 times | Wed 24 April 2024 | 851.71 (2.69%) | 838.81 | 831.96 - 857.43 | 1.0107 times | Tue 23 April 2024 | 829.43 (2.37%) | 816.34 | 813.93 - 831.78 | 0.7481 times | Mon 22 April 2024 | 810.22 (1.23%) | 806.98 | 804.15 - 817.70 | 0.7451 times | Fri 19 April 2024 | 800.38 (-1.59%) | 815.04 | 793.46 - 817.24 | 1.3108 times | Thu 18 April 2024 | 813.30 (-0.72%) | 825.06 | 810.37 - 831.50 | 0.8461 times | Wed 17 April 2024 | 819.20 (0.65%) | 820.69 | 816.43 - 827.68 | 1.0419 times | Tue 16 April 2024 | 813.89 (-0.18%) | 813.54 | 807.31 - 818.45 | 0.9078 times | Mon 15 April 2024 | 815.38 (0.12%) | 830.00 | 814.94 - 830.69 | 1.3196 times | Fri 12 April 2024 | 814.37 (-0.68%) | 811.74 | 805.84 - 821.09 | 0.8919 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 810.92 and 879.98
| Weekly Target 1 | 757.36 |
| Weekly Target 2 | 795.41 |
| Weekly Target 3 | 826.42 |
| Weekly Target 4 | 864.47 |
| Weekly Target 5 | 895.48 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 833.46 (4.13%) | 806.98 | 788.37 - 857.43 | 0.7075 times | Fri 19 April 2024 | 800.38 (-1.72%) | 830.00 | 793.46 - 831.50 | 0.8393 times | Fri 12 April 2024 | 814.37 (-7.45%) | 885.14 | 791.91 - 896.70 | 1.0073 times | Fri 05 April 2024 | 879.89 (-6.52%) | 947.66 | 873.23 - 953.99 | 0.7595 times | Thu 28 March 2024 | 941.26 (2.04%) | 930.00 | 922.89 - 948.89 | 0.6059 times | Fri 22 March 2024 | 922.44 (1.39%) | 916.00 | 895.00 - 956.17 | 0.8442 times | Fri 15 March 2024 | 909.80 (-0.26%) | 909.04 | 886.94 - 951.52 | 3.2224 times | Fri 08 March 2024 | 912.20 (0.99%) | 929.20 | 902.20 - 939.82 | 0.8324 times | Fri 01 March 2024 | 903.29 (2.59%) | 884.86 | 856.17 - 911.82 | 0.7025 times | Fri 23 February 2024 | 880.48 (2.03%) | 858.98 | 853.15 - 897.22 | 0.4789 times | Fri 16 February 2024 | 862.98 (2.1%) | 840.19 | 824.38 - 878.68 | 0.6106 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 728.11 and 893.73
| Monthly Target 1 | 692.99 |
| Monthly Target 2 | 763.22 |
| Monthly Target 3 | 858.60666666667 |
| Monthly Target 4 | 928.84 |
| Monthly Target 5 | 1024.23 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 833.46 (-11.45%) | 947.66 | 788.37 - 953.99 | 0.9562 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 1.6264 times | Thu 29 February 2024 | 895.59 (18.82%) | 759.76 | 757.45 - 903.70 | 0.9304 times | Wed 31 January 2024 | 753.73 (12.76%) | 664.85 | 651.89 - 776.07 | 0.7761 times | Fri 29 December 2023 | 668.43 (0.67%) | 664.55 | 664.55 - 723.42 | 0.8817 times | Thu 30 November 2023 | 663.97 (11.21%) | 598.95 | 581.40 - 664.63 | 0.9096 times | Tue 31 October 2023 | 597.06 (16.14%) | 513.41 | 484.02 - 598.50 | 1.1562 times | Fri 29 September 2023 | 514.09 (-2.84%) | 534.23 | 496.76 - 546.19 | 0.8771 times | Thu 31 August 2023 | 529.09 (-2.69%) | 540.25 | 510.22 - 568.47 | 0.9463 times | Mon 31 July 2023 | 543.69 (3.04%) | 529.18 | 511.40 - 562.97 | 0.9399 times | Fri 30 June 2023 | 527.66 (11.09%) | 471.99 | 464.25 - 529.78 | 1.0989 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 826.26 |
| 12 day DMA | 818.98 |
| 20 day DMA | 844.34 |
| 35 day DMA | 878.39 |
| 50 day DMA | 880.9 |
| 100 day DMA | 808.33 |
| 150 day DMA | 729.56 |
| 200 day DMA | 681.93 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.55 | 821.6 | 829.15 |
| 12 day EMA | 830.52 | 829.98 | 834.25 |
| 20 day EMA | 842.72 | 843.69 | 847.6 |
| 35 day EMA | 855.05 | 856.32 | 859.25 |
| 50 day EMA | 872.26 | 873.84 | 876.59 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.26 | 819.65 | 821.01 |
| 12 day SMA | 818.98 | 817.04 | 822.15 |
| 20 day SMA | 844.34 | 849.73 | 856.3 |
| 35 day SMA | 878.39 | 880.66 | 883.67 |
| 50 day SMA | 880.9 | 881.19 | 881.79 |
| 100 day SMA | 808.33 | 806.9 | 805.78 |
| 150 day SMA | 729.56 | 727.41 | 725.44 |
| 200 day SMA | 681.93 | 680.5 | 679.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.