Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 93.7 and 95.36
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.12 |
| Daily Target 3 | 94.936666666667 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.6 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.97 (1.11%) | 95.02 | 94.09 - 95.75 | 0.9475 times | Wed 13 May 2026 | 93.93 (-1.01%) | 94.69 | 93.75 - 95.67 | 0.9108 times | Tue 12 May 2026 | 94.89 (-1.82%) | 95.95 | 94.33 - 95.96 | 1.1545 times | Mon 11 May 2026 | 96.65 (-3.75%) | 99.41 | 96.29 - 99.43 | 1.0371 times | Fri 08 May 2026 | 100.42 (-2.24%) | 101.94 | 99.23 - 102.62 | 0.891 times | Thu 07 May 2026 | 102.72 (-1.15%) | 104.92 | 102.20 - 106.01 | 0.8969 times | Wed 06 May 2026 | 103.92 (0%) | 102.95 | 101.01 - 104.69 | 1.071 times | Wed 06 May 2026 | 103.92 (5.46%) | 102.95 | 101.01 - 104.69 | 1.071 times | Tue 05 May 2026 | 98.54 (0.91%) | 97.74 | 96.78 - 99.50 | 1.123 times | Mon 04 May 2026 | 97.65 (-3.2%) | 99.65 | 97.00 - 100.49 | 0.8972 times | Fri 01 May 2026 | 100.88 (-1.29%) | 103.12 | 100.38 - 103.76 | 0.6922 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 91.52 and 97.2
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.97 (-5.43%) | 99.41 | 93.75 - 99.43 | 1.0774 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.7605 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.8223 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0807 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9519 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.979 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8983 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.1403 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.5326 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.757 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 1.0806 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 88.23 and 100.49
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 98.243333333333 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.97 (-7.07%) | 103.12 | 93.75 - 106.01 | 0.4028 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6039 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7775 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9201 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0067 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2159 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.986 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0142 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0734 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9997 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.8508 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 99.22 |
| 20 day DMA | 102.51 |
| 35 day DMA | 103.14 |
| 50 day DMA | 102.9 |
| 100 day DMA | 105.9 |
| 150 day DMA | 101.08 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.88 | 98.35 |
| 12 day EMA | 99 | 99.73 | 100.79 |
| 20 day EMA | 100.82 | 101.43 | 102.22 |
| 35 day EMA | 102.19 | 102.62 | 103.13 |
| 50 day EMA | 103.12 | 103.45 | 103.84 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 97.72 | 99.72 |
| 12 day SMA | 99.22 | 99.76 | 100.78 |
| 20 day SMA | 102.51 | 103.38 | 104.1 |
| 35 day SMA | 103.14 | 103.11 | 103.28 |
| 50 day SMA | 102.9 | 103.17 | 103.49 |
| 100 day SMA | 105.9 | 105.95 | 106.01 |
| 150 day SMA | 101.08 | 101.1 | 101.16 |
| 200 day SMA | 103.27 | 103.35 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.