Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 105.4 and 108.5
| Daily Target 1 | 102.86 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.96333333333 |
| Daily Target 4 | 107.93 |
| Daily Target 5 | 109.06 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.79 (3.01%) | 104.31 | 104.00 - 107.10 | 0.9904 times | Wed 31 December 2025 | 103.67 (-0.04%) | 104.65 | 103.55 - 104.88 | 0.6962 times | Mon 29 December 2025 | 103.71 (0%) | 102.89 | 102.89 - 104.55 | 0.905 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.905 times | Fri 26 December 2025 | 103.09 (2.12%) | 100.69 | 100.53 - 103.09 | 0.686 times | Wed 24 December 2025 | 100.95 (0.27%) | 100.91 | 100.59 - 102.15 | 0.353 times | Tue 23 December 2025 | 100.68 (-1.21%) | 101.70 | 99.50 - 101.89 | 0.7683 times | Mon 22 December 2025 | 101.91 (2.45%) | 100.00 | 99.57 - 102.27 | 1.0483 times | Fri 19 December 2025 | 99.47 (-1.07%) | 98.89 | 97.92 - 100.60 | 2.5853 times | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 1.0624 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.6961 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.84 and 109.05
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.5638 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.1969 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6213 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.4512 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.2114 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.5741 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.8151 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.3919 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 1.2094 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.965 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.5065 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 105.4 and 108.5
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 105.96333333333 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 106.79 (3.01%) | 104.31 | 104.00 - 107.10 | 0.0399 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0005 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8113 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6573 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8833 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8226 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.5229 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8376 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.395 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.0297 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.969 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 102.6 |
| 20 day DMA | 101.82 |
| 35 day DMA | 94.95 |
| 50 day DMA | 92.1 |
| 100 day DMA | 100.6 |
| 150 day DMA | 102.02 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 103.12 | 102.84 |
| 12 day EMA | 102.58 | 101.82 | 101.48 |
| 20 day EMA | 100.62 | 99.97 | 99.58 |
| 35 day EMA | 97.62 | 97.08 | 96.69 |
| 50 day EMA | 93.94 | 93.42 | 93 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 103.03 | 102.43 |
| 12 day SMA | 102.6 | 102.36 | 102.15 |
| 20 day SMA | 101.82 | 101.23 | 100.63 |
| 35 day SMA | 94.95 | 94.26 | 93.58 |
| 50 day SMA | 92.1 | 92.02 | 91.95 |
| 100 day SMA | 100.6 | 100.57 | 100.53 |
| 150 day SMA | 102.02 | 102 | 102.04 |
| 200 day SMA | 104.99 | 105.04 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.