Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 95.25 and 97.31
| Daily Target 1 | 93.54 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 95.603333333333 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 97.66 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.25 (1.35%) | 95.09 | 94.25 - 96.31 | 0.5334 times | Wed 03 December 2025 | 94.97 (3.49%) | 92.35 | 91.80 - 95.98 | 1.212 times | Tue 02 December 2025 | 91.77 (-0.27%) | 92.07 | 91.44 - 92.93 | 1.0462 times | Mon 01 December 2025 | 92.02 (4.53%) | 87.55 | 87.50 - 92.62 | 1.792 times | Fri 28 November 2025 | 88.03 (0.95%) | 87.65 | 87.12 - 89.10 | 0.6099 times | Wed 26 November 2025 | 87.20 (2.02%) | 86.00 | 84.60 - 87.89 | 0.5649 times | Tue 25 November 2025 | 85.47 (2.81%) | 83.08 | 83.00 - 86.35 | 0.5468 times | Mon 24 November 2025 | 83.13 (-2.35%) | 84.75 | 83.07 - 85.00 | 1.4129 times | Fri 21 November 2025 | 85.13 (4.48%) | 82.01 | 81.63 - 86.09 | 1.3971 times | Thu 20 November 2025 | 81.48 (-1.84%) | 82.96 | 81.40 - 84.43 | 0.8848 times | Wed 19 November 2025 | 83.01 (-0.91%) | 83.98 | 82.65 - 84.26 | 0.7181 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 91.88 and 100.69
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 93.353333333333 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.25 (9.34%) | 87.55 | 87.50 - 96.31 | 0.8566 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5858 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.0003 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8691 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.6935 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.364 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.1079 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.6985 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.9765 times | Fri 10 October 2025 | 95.07 (-7.65%) | 103.50 | 94.37 - 104.19 | 0.8479 times | Fri 03 October 2025 | 102.94 (-2.68%) | 107.42 | 99.88 - 107.55 | 0.8841 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 91.88 and 100.69
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 93.353333333333 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.25 (9.34%) | 87.55 | 87.50 - 96.31 | 0.2175 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7993 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6329 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8703 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8105 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.5005 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8253 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3745 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.0146 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9548 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.1042 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 87.69 |
| 20 day DMA | 85.37 |
| 35 day DMA | 87.62 |
| 50 day DMA | 91.62 |
| 100 day DMA | 101.25 |
| 150 day DMA | 104.34 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 91.18 | 89.28 |
| 12 day EMA | 89.32 | 88.06 | 86.8 |
| 20 day EMA | 88.3 | 87.46 | 86.67 |
| 35 day EMA | 90.44 | 90.1 | 89.81 |
| 50 day EMA | 93.5 | 93.39 | 93.33 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 90.8 | 88.9 |
| 12 day SMA | 87.69 | 86.39 | 85.38 |
| 20 day SMA | 85.37 | 84.64 | 83.87 |
| 35 day SMA | 87.62 | 87.63 | 87.75 |
| 50 day SMA | 91.62 | 91.92 | 92.26 |
| 100 day SMA | 101.25 | 101.24 | 101.28 |
| 150 day SMA | 104.34 | 104.44 | 104.55 |
| 200 day SMA | 107.97 | 108.27 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.