Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 100.48 and 103.07
| Daily Target 1 | 99.82 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.41333333333 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 105 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.45 (2.02%) | 103.07 | 101.10 - 103.69 | 1.4907 times | Fri 20 March 2026 | 100.42 (-4.29%) | 103.88 | 99.56 - 105.19 | 0.6628 times | Thu 19 March 2026 | 104.92 (0.2%) | 104.00 | 103.08 - 106.37 | 0.542 times | Tue 17 March 2026 | 104.71 (2.95%) | 102.58 | 102.50 - 104.76 | 0.9936 times | Mon 16 March 2026 | 101.71 (0.92%) | 101.68 | 99.98 - 102.87 | 1.307 times | Fri 13 March 2026 | 100.78 (0.09%) | 101.31 | 100.71 - 103.37 | 1.2185 times | Thu 12 March 2026 | 100.69 (-1.98%) | 100.95 | 100.36 - 103.13 | 1.3366 times | Wed 11 March 2026 | 102.72 (-2.41%) | 105.23 | 102.12 - 106.65 | 0.5206 times | Tue 10 March 2026 | 105.26 (0.9%) | 104.58 | 103.08 - 107.31 | 1.2976 times | Mon 09 March 2026 | 104.32 (0.07%) | 101.85 | 99.93 - 104.54 | 0.6307 times | Fri 06 March 2026 | 104.25 (-3.1%) | 106.96 | 103.73 - 107.38 | 1.4724 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 100.48 and 103.07
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 102.41333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.45 (2.02%) | 103.07 | 101.10 - 103.69 | 0.2574 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6052 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.8639 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.2149 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.1938 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.9024 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2022 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.9937 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.9029 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.8637 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 1.0466 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 92.69 and 109.33
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 106.07 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 122.71 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.45 (-12.64%) | 115.05 | 99.56 - 116.20 | 0.4489 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.7928 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8674 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0477 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8495 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7355 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9249 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8614 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.5947 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8772 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.4608 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 103.32 |
| 20 day DMA | 108.41 |
| 35 day DMA | 111.5 |
| 50 day DMA | 108.69 |
| 100 day DMA | 100.85 |
| 150 day DMA | 103.34 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.65 | 103.76 |
| 12 day EMA | 104.45 | 104.81 | 105.61 |
| 20 day EMA | 106.42 | 106.84 | 107.51 |
| 35 day EMA | 107.15 | 107.43 | 107.84 |
| 50 day EMA | 107.93 | 108.15 | 108.47 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 102.51 | 102.56 |
| 12 day SMA | 103.32 | 103.84 | 104.63 |
| 20 day SMA | 108.41 | 109.22 | 110.1 |
| 35 day SMA | 111.5 | 111.98 | 111.97 |
| 50 day SMA | 108.69 | 108.79 | 108.84 |
| 100 day SMA | 100.85 | 100.73 | 100.59 |
| 150 day SMA | 103.34 | 103.36 | 103.38 |
| 200 day SMA | 103.7 | 103.72 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.