Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 92.7 and 94.73
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 93.24 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 95.27 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.09 (-0.23%) | 92.50 | 92.30 - 94.33 | 0.8239 times | Thu 13 August 2026 | 93.30 (2.3%) | 92.50 | 91.66 - 93.69 | 1.1651 times | Wed 12 August 2026 | 91.20 (-2.81%) | 93.78 | 91.08 - 94.37 | 1.7767 times | Tue 11 August 2026 | 93.84 (-3.69%) | 95.00 | 93.11 - 95.76 | 1.5502 times | Mon 10 August 2026 | 97.44 (0%) | 98.18 | 95.03 - 98.18 | 0.934 times | Fri 07 August 2026 | 97.44 (-0.44%) | 98.76 | 96.78 - 98.76 | 0.2547 times | Thu 06 August 2026 | 97.87 (-1.45%) | 99.02 | 97.74 - 99.80 | 0.5935 times | Wed 05 August 2026 | 99.31 (-0.56%) | 100.52 | 99.13 - 101.67 | 0.71 times | Tue 04 August 2026 | 99.87 (0.37%) | 99.82 | 99.49 - 101.16 | 1.1032 times | Mon 03 August 2026 | 99.50 (2.7%) | 99.43 | 97.89 - 101.15 | 1.0886 times | Fri 31 July 2026 | 96.88 (-2.82%) | 98.75 | 96.82 - 99.73 | 1.1578 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 88.54 and 95.64
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 94.116666666667 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.3337 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.8002 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.3559 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.546 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.4628 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8474 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6353 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.7912 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.3762 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.8512 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.753 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 86.79 and 97.38
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 95.28 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.09 (-3.91%) | 99.43 | 91.08 - 101.67 | 0.453 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.1164 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9023 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9379 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7223 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9299 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1005 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2041 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4543 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1793 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.4091 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 96.62 |
| 20 day DMA | 97.94 |
| 35 day DMA | 100.83 |
| 50 day DMA | 103.17 |
| 100 day DMA | 103.44 |
| 150 day DMA | 105.16 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.34 | 94.86 |
| 12 day EMA | 96.1 | 96.65 | 97.26 |
| 20 day EMA | 97.89 | 98.4 | 98.94 |
| 35 day EMA | 100.36 | 100.79 | 101.23 |
| 50 day EMA | 102.81 | 103.21 | 103.61 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 94.64 | 95.56 |
| 12 day SMA | 96.62 | 97.49 | 98.38 |
| 20 day SMA | 97.94 | 98.49 | 99.15 |
| 35 day SMA | 100.83 | 101.16 | 101.43 |
| 50 day SMA | 103.17 | 103.49 | 103.77 |
| 100 day SMA | 103.44 | 103.51 | 103.59 |
| 150 day SMA | 105.16 | 105.22 | 105.29 |
| 200 day SMA | 102.29 | 102.25 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.