Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.63 and 103.34
| Daily Target 1 | 97.74 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 107.16 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.28 (-3.14%) | 104.99 | 100.68 - 105.39 | 1.0466 times | Fri 26 June 2026 | 104.56 (1.92%) | 102.32 | 102.00 - 104.94 | 2.6324 times | Thu 25 June 2026 | 102.59 (-2.94%) | 104.84 | 101.10 - 106.16 | 0.822 times | Wed 24 June 2026 | 105.70 (2%) | 103.50 | 103.47 - 107.03 | 0.7649 times | Tue 23 June 2026 | 103.63 (-1.77%) | 103.59 | 102.92 - 104.92 | 0.9305 times | Mon 22 June 2026 | 105.50 (-3.31%) | 109.00 | 103.58 - 109.00 | 0.382 times | Thu 18 June 2026 | 109.11 (3.21%) | 108.00 | 107.40 - 110.59 | 1.6405 times | Wed 17 June 2026 | 105.72 (-4.04%) | 110.23 | 105.55 - 111.92 | 0.9528 times | Tue 16 June 2026 | 110.17 (-2.1%) | 112.88 | 110.10 - 114.82 | 0.5513 times | Mon 15 June 2026 | 112.53 (-1.14%) | 115.03 | 112.25 - 116.06 | 0.2771 times | Fri 12 June 2026 | 113.83 (-0.45%) | 116.50 | 113.68 - 116.50 | 0.6355 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 98.63 and 103.34
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.28 (-3.14%) | 104.99 | 100.68 - 105.39 | 0.3099 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.6378 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 1.0131 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8962 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0598 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6975 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6358 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2472 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.7221 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.7808 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0261 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.07 and 108.89
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 106.15333333333 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.28 (-11.06%) | 112.43 | 100.68 - 116.50 | 0.7249 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7752 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.597 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7686 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9096 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9952 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2021 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9747 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.9913 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0612 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9883 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 107.41 |
| 20 day DMA | 108.42 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.25 |
| 100 day DMA | 106.78 |
| 150 day DMA | 104.81 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 104.91 | 105.09 |
| 12 day EMA | 105.88 | 106.72 | 107.11 |
| 20 day EMA | 106.6 | 107.16 | 107.43 |
| 35 day EMA | 106.43 | 106.73 | 106.86 |
| 50 day EMA | 105.39 | 105.56 | 105.6 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 104.4 | 105.31 |
| 12 day SMA | 107.41 | 108.24 | 108.9 |
| 20 day SMA | 108.42 | 109.05 | 109.54 |
| 35 day SMA | 105.52 | 105.56 | 105.54 |
| 50 day SMA | 105.25 | 105.47 | 105.55 |
| 100 day SMA | 106.78 | 106.89 | 106.98 |
| 150 day SMA | 104.81 | 104.68 | 104.54 |
| 200 day SMA | 102.7 | 102.78 | 102.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.