Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.7 and 101.38
| Daily Target 1 | 96.65 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 99.33 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 102.01 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.47 (-1.07%) | 98.89 | 97.92 - 100.60 | 2.1124 times | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 0.8681 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.5688 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 0.7999 times | Mon 15 December 2025 | 103.99 (2.78%) | 102.44 | 100.44 - 104.51 | 1.1011 times | Fri 12 December 2025 | 101.18 (-0.18%) | 102.41 | 100.92 - 103.09 | 0.7814 times | Thu 11 December 2025 | 101.36 (0.65%) | 100.00 | 99.65 - 102.34 | 0.8801 times | Wed 10 December 2025 | 100.71 (-0.1%) | 99.74 | 99.12 - 101.65 | 0.9681 times | Tue 09 December 2025 | 100.81 (-0.4%) | 100.57 | 98.85 - 101.44 | 0.7618 times | Mon 08 December 2025 | 101.21 (1.51%) | 99.39 | 99.00 - 101.24 | 1.1583 times | Fri 05 December 2025 | 99.70 (3.58%) | 96.50 | 96.18 - 99.74 | 1.4355 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 94.74 and 102.66
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 101.07666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.0063 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 0.84 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.0916 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5652 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 0.9652 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8386 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.6691 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.3512 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.0339 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.6389 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.9422 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.49 and 111.83
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 97.603333333333 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 115.94 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.47 (13%) | 87.55 | 87.50 - 105.84 | 0.7323 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7573 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.547 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8245 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7678 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4215 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7819 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3021 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9612 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9045 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0461 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 100.99 |
| 20 day DMA | 95.98 |
| 35 day DMA | 89.92 |
| 50 day DMA | 91.43 |
| 100 day DMA | 100.64 |
| 150 day DMA | 102.84 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.8 | 102.42 |
| 12 day EMA | 99.52 | 99.53 | 99.34 |
| 20 day EMA | 97.1 | 96.85 | 96.46 |
| 35 day EMA | 95.4 | 95.16 | 94.84 |
| 50 day EMA | 93.24 | 92.99 | 92.68 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.47 | 102.63 |
| 12 day SMA | 100.99 | 100.61 | 99.88 |
| 20 day SMA | 95.98 | 95.08 | 94.2 |
| 35 day SMA | 89.92 | 89.39 | 88.91 |
| 50 day SMA | 91.43 | 91.42 | 91.44 |
| 100 day SMA | 100.64 | 100.75 | 100.87 |
| 150 day SMA | 102.84 | 103.02 | 103.2 |
| 200 day SMA | 105.74 | 105.92 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.