Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 97.94 and 101.5
| Daily Target 1 | 94.98 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 98.54 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 102.1 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (3.58%) | 96.50 | 96.18 - 99.74 | 1.3886 times | Thu 04 December 2025 | 96.25 (1.35%) | 95.09 | 94.25 - 96.31 | 0.504 times | Wed 03 December 2025 | 94.97 (3.49%) | 92.35 | 91.80 - 95.98 | 1.145 times | Tue 02 December 2025 | 91.77 (-0.27%) | 92.07 | 91.44 - 92.93 | 0.9884 times | Mon 01 December 2025 | 92.02 (4.53%) | 87.55 | 87.50 - 92.62 | 1.693 times | Fri 28 November 2025 | 88.03 (0.95%) | 87.65 | 87.12 - 89.10 | 0.5762 times | Wed 26 November 2025 | 87.20 (2.02%) | 86.00 | 84.60 - 87.89 | 0.5336 times | Tue 25 November 2025 | 85.47 (2.81%) | 83.08 | 83.00 - 86.35 | 0.5166 times | Mon 24 November 2025 | 83.13 (-2.35%) | 84.75 | 83.07 - 85.00 | 1.3348 times | Fri 21 November 2025 | 85.13 (4.48%) | 82.01 | 81.63 - 86.09 | 1.3199 times | Thu 20 November 2025 | 81.48 (-1.84%) | 82.96 | 81.40 - 84.43 | 0.8359 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 93.6 and 105.84
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 95.646666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.101 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5701 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 0.9736 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8459 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.675 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.3542 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.0515 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.6531 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.9504 times | Fri 10 October 2025 | 95.07 (-7.65%) | 103.50 | 94.37 - 104.19 | 0.8252 times | Fri 03 October 2025 | 102.94 (-2.68%) | 107.42 | 99.88 - 107.55 | 0.8605 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.6 and 105.84
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.646666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 0.2852 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7938 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6216 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8642 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8048 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4901 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8196 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.365 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.0076 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9481 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0965 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 89.01 |
| 20 day DMA | 86.36 |
| 35 day DMA | 87.64 |
| 50 day DMA | 91.49 |
| 100 day DMA | 101.27 |
| 150 day DMA | 104.27 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 92.87 | 91.18 |
| 12 day EMA | 90.92 | 89.32 | 88.06 |
| 20 day EMA | 89.37 | 88.28 | 87.44 |
| 35 day EMA | 90.96 | 90.45 | 90.11 |
| 50 day EMA | 93.48 | 93.23 | 93.11 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 92.61 | 90.8 |
| 12 day SMA | 89.01 | 87.69 | 86.39 |
| 20 day SMA | 86.36 | 85.37 | 84.64 |
| 35 day SMA | 87.64 | 87.62 | 87.63 |
| 50 day SMA | 91.49 | 91.62 | 91.92 |
| 100 day SMA | 101.27 | 101.25 | 101.24 |
| 150 day SMA | 104.27 | 104.34 | 104.44 |
| 200 day SMA | 107.71 | 107.97 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.