EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.89 and 23.16

Daily Target 122.67
Daily Target 222.83
Daily Target 322.936666666667
Daily Target 423.1
Daily Target 523.21

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 13 May 2026 23.00 (0.09%) 22.85 22.77 - 23.04 0.6206 times
Tue 12 May 2026 22.98 (0.57%) 22.91 22.61 - 23.04 1.2944 times
Mon 11 May 2026 22.85 (-2.14%) 23.45 22.68 - 23.59 1.1695 times
Fri 08 May 2026 23.35 (0.21%) 23.31 23.30 - 23.80 1.2172 times
Thu 07 May 2026 23.30 (0.04%) 22.83 22.77 - 23.30 1.0794 times
Wed 06 May 2026 23.29 (0%) 23.40 23.24 - 23.57 0.9955 times
Wed 06 May 2026 23.29 (0.17%) 23.40 23.24 - 23.57 0.9955 times
Tue 05 May 2026 23.25 (1.13%) 23.02 22.88 - 23.36 1.0257 times
Mon 04 May 2026 22.99 (-2.42%) 23.50 22.98 - 23.64 1.0803 times
Fri 01 May 2026 23.56 (0.64%) 23.41 23.25 - 23.62 0.5218 times
Thu 30 April 2026 23.41 (1.04%) 23.20 23.12 - 23.52 0.6704 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.32 and 23.3

Weekly Target 122.09
Weekly Target 222.54
Weekly Target 323.066666666667
Weekly Target 423.52
Weekly Target 524.05

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 13 May 2026 23.00 (-1.5%) 23.45 22.61 - 23.59 0.9003 times
Fri 08 May 2026 23.35 (0.26%) 23.40 22.77 - 23.80 0.9608 times
Wed 06 May 2026 23.29 (-1.15%) 23.50 22.88 - 23.64 0.9052 times
Fri 01 May 2026 23.56 (0.17%) 23.97 23.04 - 24.24 1.082 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.9156 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 1.0569 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 1.2497 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 1.0682 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 1.1413 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.72 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.555 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.21 and 23.4

Monthly Target 121.95
Monthly Target 222.47
Monthly Target 323.136666666667
Monthly Target 423.66
Monthly Target 524.33

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 13 May 2026 23.00 (-1.75%) 23.41 22.61 - 23.80 0.4664 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7471 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9566 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9934 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9593 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2964 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0207 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1273 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2388 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.194 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0713 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.2
20 day DMA 23.28
35 day DMA 22.83
50 day DMA 22.65
100 day DMA 22.78
150 day DMA 22.43
200 day DMA 22.49

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.123.16
12 day EMA23.1423.1723.21
20 day EMA23.1223.1323.15
35 day EMA22.9622.9622.96
50 day EMA22.7522.7422.73

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1523.22
12 day SMA23.223.2723.3
20 day SMA23.2823.2823.3
35 day SMA22.8322.7922.76
50 day SMA22.6522.6522.67
100 day SMA22.7822.7722.76
150 day SMA22.4322.4322.42
200 day SMA22.4922.4922.49
Back to top | Use Dark Theme