Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 24.67 and 25.24
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.71 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.95 (-0.52%) | 25.29 | 24.95 - 25.52 | 0.7412 times | Mon 06 July 2026 | 25.08 (-1.8%) | 25.57 | 25.07 - 25.62 | 0.7581 times | Thu 02 July 2026 | 25.54 (1.67%) | 25.28 | 25.28 - 25.67 | 0.6898 times | Wed 01 July 2026 | 25.12 (0.76%) | 25.06 | 24.99 - 25.38 | 0.7105 times | Tue 30 June 2026 | 24.93 (-0.91%) | 25.00 | 24.93 - 25.26 | 0.8182 times | Mon 29 June 2026 | 25.16 (1.04%) | 24.65 | 24.38 - 25.17 | 0.9776 times | Fri 26 June 2026 | 24.90 (2.6%) | 24.34 | 24.33 - 24.92 | 2.6701 times | Thu 25 June 2026 | 24.27 (0.54%) | 24.22 | 22.89 - 24.40 | 1.0303 times | Wed 24 June 2026 | 24.14 (0.25%) | 24.28 | 24.10 - 24.39 | 0.9611 times | Tue 23 June 2026 | 24.08 (1.3%) | 23.82 | 23.42 - 24.26 | 0.6432 times | Mon 22 June 2026 | 23.77 (2.63%) | 23.15 | 23.09 - 23.77 | 1.2015 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.62 and 25.29
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.95 (-2.31%) | 25.57 | 24.95 - 25.62 | 0.404 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8611 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.7529 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2429 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.105 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9238 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7409 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9797 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.171 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.8188 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.7714 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.59 and 25.31
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.95 (0.08%) | 25.06 | 24.95 - 25.67 | 0.1602 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1294 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9456 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.817 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0461 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0862 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.049 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4176 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1161 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.2327 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3546 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.07 | 25.07 |
| 12 day EMA | 24.71 | 24.67 | 24.6 |
| 20 day EMA | 24.47 | 24.42 | 24.35 |
| 35 day EMA | 24.16 | 24.11 | 24.05 |
| 50 day EMA | 23.91 | 23.87 | 23.82 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.17 | 25.13 |
| 12 day SMA | 24.59 | 24.43 | 24.33 |
| 20 day SMA | 24.29 | 24.24 | 24.17 |
| 35 day SMA | 24.07 | 24.01 | 23.95 |
| 50 day SMA | 23.82 | 23.79 | 23.75 |
| 100 day SMA | 23.29 | 23.28 | 23.27 |
| 150 day SMA | 23 | 22.98 | 22.96 |
| 200 day SMA | 22.76 | 22.75 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.