Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 24.6 and 24.88
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.96 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.63 (0.2%) | 24.59 | 24.57 - 24.85 | 1.047 times | Thu 27 August 2026 | 24.58 (-0.73%) | 24.63 | 24.56 - 24.87 | 0.6742 times | Wed 26 August 2026 | 24.76 (-1.35%) | 25.03 | 24.74 - 25.04 | 0.6957 times | Tue 25 August 2026 | 25.10 (0.56%) | 25.02 | 24.81 - 25.21 | 0.9198 times | Mon 24 August 2026 | 24.96 (1.46%) | 24.80 | 24.53 - 24.99 | 1.0202 times | Fri 21 August 2026 | 24.60 (-0.73%) | 24.78 | 24.45 - 24.88 | 1.2564 times | Thu 20 August 2026 | 24.78 (1.52%) | 24.34 | 24.21 - 24.89 | 0.8856 times | Wed 19 August 2026 | 24.41 (-0.37%) | 24.68 | 24.33 - 24.91 | 1.6081 times | Tue 18 August 2026 | 24.50 (-0.12%) | 24.65 | 24.47 - 24.79 | 1.0463 times | Mon 17 August 2026 | 24.53 (-1.05%) | 24.69 | 24.37 - 25.20 | 0.8467 times | Fri 14 August 2026 | 24.79 (-0.28%) | 24.78 | 24.68 - 24.97 | 1.25 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.24 and 24.92
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.856 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 1.1087 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.3597 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.4107 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.0696 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.192 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.8524 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.1731 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.9822 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.9956 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 2.0268 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.31 and 25.12
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.63 (1.11%) | 25.25 | 23.80 - 25.61 | 0.8167 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8117 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.0985 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9197 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7946 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0175 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0565 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0203 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3789 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0856 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.199 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.74 | 24.82 |
| 12 day EMA | 24.72 | 24.74 | 24.77 |
| 20 day EMA | 24.74 | 24.75 | 24.77 |
| 35 day EMA | 24.71 | 24.72 | 24.73 |
| 50 day EMA | 24.74 | 24.74 | 24.75 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.8 | 24.84 |
| 12 day SMA | 24.71 | 24.71 | 24.66 |
| 20 day SMA | 24.73 | 24.72 | 24.73 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.85 | 24.82 | 24.79 |
| 100 day SMA | 24.17 | 24.16 | 24.13 |
| 150 day SMA | 23.73 | 23.72 | 23.71 |
| 200 day SMA | 23.28 | 23.26 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.