EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 21.07 and 21.72

Daily Target 120.95
Daily Target 221.18
Daily Target 321.6
Daily Target 421.83
Daily Target 522.25

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 27 March 2026 21.41 (-2.15%) 21.82 21.37 - 22.02 1.0081 times
Thu 26 March 2026 21.88 (0.74%) 21.72 21.70 - 21.97 0.7994 times
Wed 25 March 2026 21.72 (0.05%) 21.70 21.59 - 21.87 1.2205 times
Tue 24 March 2026 21.71 (-1.32%) 21.83 21.70 - 22.06 1.0808 times
Mon 23 March 2026 22.00 (0.87%) 22.16 21.90 - 22.28 1.5251 times
Fri 20 March 2026 21.81 (-1.62%) 22.21 21.67 - 22.21 0.6835 times
Thu 19 March 2026 22.17 (-0.4%) 22.00 21.93 - 22.33 0.7416 times
Tue 17 March 2026 22.26 (0.23%) 22.37 22.19 - 22.45 1.208 times
Mon 16 March 2026 22.21 (1%) 22.20 22.00 - 22.43 0.9212 times
Fri 13 March 2026 21.99 (-0.63%) 22.31 21.91 - 22.42 0.8119 times
Thu 12 March 2026 22.13 (0.5%) 21.82 21.65 - 22.20 1.06 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 20.94 and 21.85

Weekly Target 120.78
Weekly Target 221.09
Weekly Target 321.686666666667
Weekly Target 422
Weekly Target 522.6

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8733 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.551 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.1899 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.5504 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7223 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 0.98 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2202 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.8995 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.935 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.0784 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 0.9411 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.24 and 22.55

Monthly Target 119.84
Monthly Target 220.63
Monthly Target 322.153333333333
Monthly Target 422.94
Monthly Target 524.46

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 27 March 2026 21.41 (-8.03%) 23.25 21.37 - 23.68 0.801 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9149 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.8835 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.194 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9401 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0383 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.1409 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.0997 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.9867 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.001 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.1658 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.94
20 day DMA 22.34
35 day DMA 22.99
50 day DMA 23.07
100 day DMA 22.36
150 day DMA 22.43
200 day DMA 22.47

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8721.87
12 day EMA21.9922.122.14
20 day EMA22.2822.3722.42
35 day EMA22.5522.6222.66
50 day EMA22.922.9623

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8221.88
12 day SMA21.9422.0122.07
20 day SMA22.3422.4522.53
35 day SMA22.9923.0723.12
50 day SMA23.0723.123.11
100 day SMA22.3622.3622.35
150 day SMA22.4322.4422.44
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme