Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 11.49 and 11.8
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.04 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (-0.26%) | 11.79 | 11.59 - 11.90 | 1.3318 times | Thu 25 April 2024 | 11.72 (-1.26%) | 11.78 | 11.70 - 11.80 | 0.8802 times | Wed 24 April 2024 | 11.87 (0%) | 11.76 | 11.67 - 11.88 | 0.8509 times | Tue 23 April 2024 | 11.87 (0.85%) | 11.75 | 11.72 - 11.99 | 0.9032 times | Mon 22 April 2024 | 11.77 (1.55%) | 11.63 | 11.59 - 11.79 | 0.8361 times | Fri 19 April 2024 | 11.59 (1.49%) | 11.38 | 11.38 - 11.61 | 1.2745 times | Thu 18 April 2024 | 11.42 (1.87%) | 11.28 | 11.22 - 11.43 | 1.3123 times | Wed 17 April 2024 | 11.21 (0.54%) | 11.19 | 11.19 - 11.35 | 0.657 times | Tue 16 April 2024 | 11.15 (-1.15%) | 11.19 | 11.11 - 11.25 | 1.0934 times | Mon 15 April 2024 | 11.28 (-0.79%) | 11.41 | 11.19 - 11.41 | 0.8605 times | Fri 12 April 2024 | 11.37 (-0.26%) | 11.37 | 11.30 - 11.39 | 0.7333 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 11.64 and 12.04
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (0.86%) | 11.63 | 11.59 - 11.99 | 0.9103 times | Fri 19 April 2024 | 11.59 (1.93%) | 11.41 | 11.11 - 11.61 | 0.9852 times | Fri 12 April 2024 | 11.37 (0.35%) | 11.41 | 11.26 - 11.90 | 0.9923 times | Fri 05 April 2024 | 11.33 (-1.56%) | 11.55 | 11.08 - 11.55 | 0.9008 times | Thu 28 March 2024 | 11.51 (1.86%) | 11.35 | 11.18 - 11.60 | 0.8207 times | Fri 22 March 2024 | 11.30 (-1.05%) | 11.46 | 10.94 - 11.57 | 1.0075 times | Fri 15 March 2024 | 11.42 (-3.22%) | 11.78 | 11.23 - 11.84 | 0.9101 times | Fri 08 March 2024 | 11.80 (-1.17%) | 11.96 | 11.53 - 12.01 | 1.2645 times | Fri 01 March 2024 | 11.94 (2.4%) | 11.61 | 11.27 - 12.08 | 1.511 times | Fri 23 February 2024 | 11.66 (-0.17%) | 11.60 | 11.50 - 11.74 | 0.6978 times | Fri 16 February 2024 | 11.68 (-1.27%) | 11.89 | 11.41 - 12.09 | 1.0409 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 11.39 and 12.3
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 0.9208 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0223 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.1838 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.0323 times | Fri 29 December 2023 | 13.44 (15.27%) | 11.66 | 11.57 - 14.36 | 1.1963 times | Thu 30 November 2023 | 11.66 (8.36%) | 10.76 | 10.41 - 11.97 | 0.9365 times | Tue 31 October 2023 | 10.76 (-5.86%) | 11.40 | 10.27 - 11.59 | 1.1194 times | Fri 29 September 2023 | 11.43 (-14.51%) | 13.42 | 11.37 - 13.51 | 0.9722 times | Thu 31 August 2023 | 13.37 (-9.42%) | 14.71 | 13.13 - 15.21 | 0.9272 times | Mon 31 July 2023 | 14.76 (1.79%) | 14.52 | 14.16 - 14.97 | 0.6894 times | Fri 30 June 2023 | 14.50 (4.47%) | 13.92 | 13.61 - 14.91 | 0.8999 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.72 |
| 12 day EMA | 11.61 | 11.59 | 11.57 |
| 20 day EMA | 11.55 | 11.53 | 11.51 |
| 35 day EMA | 11.56 | 11.55 | 11.54 |
| 50 day EMA | 11.57 | 11.57 | 11.56 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.7 |
| 12 day SMA | 11.53 | 11.5 | 11.51 |
| 20 day SMA | 11.48 | 11.47 | 11.46 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 12.37 | 12.38 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.