Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 566.08 and 590.32
| Daily Target 1 | 546.71 |
| Daily Target 2 | 561.21 |
| Daily Target 3 | 570.95 |
| Daily Target 4 | 585.45 |
| Daily Target 5 | 595.19 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.0143 times | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.278 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.1743 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.5884 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.1826 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.2318 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.7555 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.9295 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.0106 times | Fri 20 March 2026 | 559.85 (-1.37%) | 568.57 | 551.28 - 573.71 | 0.835 times | Thu 19 March 2026 | 567.65 (-1.15%) | 568.40 | 557.94 - 570.01 | 0.7541 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 562.7 and 593.71
| Weekly Target 1 | 537.68 |
| Weekly Target 2 | 556.7 |
| Weekly Target 3 | 568.69333333333 |
| Weekly Target 4 | 587.71 |
| Weekly Target 5 | 599.7 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.7271 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9162 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.6655 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.7856 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9027 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2204 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0483 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2279 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.1831 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3231 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.861 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 566.08 and 590.32
| Monthly Target 1 | 546.71 |
| Monthly Target 2 | 561.21 |
| Monthly Target 3 | 570.95 |
| Monthly Target 4 | 585.45 |
| Monthly Target 5 | 595.19 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.71 (2.2%) | 565.44 | 556.45 - 580.69 | 0.1078 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9402 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5739 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9739 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0191 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.013 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0526 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2007 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1879 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.931 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8427 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 570.4 |
| 20 day DMA | 577.39 |
| 35 day DMA | 597.1 |
| 50 day DMA | 582.78 |
| 100 day DMA | 531.64 |
| 150 day DMA | 509.8 |
| 200 day DMA | 508.91 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.4 | 567.74 | 566.26 |
| 12 day EMA | 573.39 | 572.97 | 573.38 |
| 20 day EMA | 577.77 | 577.99 | 578.76 |
| 35 day EMA | 575.29 | 575.27 | 575.54 |
| 50 day EMA | 575.73 | 575.73 | 575.94 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 567.47 | 568.93 |
| 12 day SMA | 570.4 | 570.14 | 570.7 |
| 20 day SMA | 577.39 | 579.3 | 581.73 |
| 35 day SMA | 597.1 | 598.16 | 598.8 |
| 50 day SMA | 582.78 | 581.86 | 580.62 |
| 100 day SMA | 531.64 | 530.64 | 529.67 |
| 150 day SMA | 509.8 | 509.24 | 508.72 |
| 200 day SMA | 508.91 | 508.58 | 508.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.