Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 392.22 and 397.07
| Daily Target 1 | 388.61 |
| Daily Target 2 | 390.97 |
| Daily Target 3 | 393.46 |
| Daily Target 4 | 395.82 |
| Daily Target 5 | 398.31 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 393.33 (-0.19%) | 392.62 | 391.10 - 395.95 | 0.7718 times | Thu 25 April 2024 | 394.06 (-0.14%) | 385.77 | 384.14 - 394.91 | 1.0181 times | Wed 24 April 2024 | 394.62 (-0.65%) | 397.55 | 392.37 - 397.76 | 0.7628 times | Tue 23 April 2024 | 397.21 (-0.6%) | 400.87 | 396.72 - 405.62 | 0.9882 times | Mon 22 April 2024 | 399.61 (-0.18%) | 398.85 | 392.18 - 402.89 | 0.7774 times | Fri 19 April 2024 | 400.32 (-0.07%) | 400.97 | 398.76 - 402.98 | 0.8701 times | Thu 18 April 2024 | 400.60 (0.94%) | 398.48 | 396.72 - 402.28 | 1.2083 times | Wed 17 April 2024 | 396.88 (0.98%) | 396.00 | 392.39 - 397.62 | 1.115 times | Tue 16 April 2024 | 393.01 (-0.2%) | 392.26 | 386.64 - 395.71 | 1.4421 times | Mon 15 April 2024 | 393.80 (-0.87%) | 402.29 | 392.57 - 404.22 | 1.0462 times | Fri 12 April 2024 | 397.27 (-3.77%) | 411.25 | 396.81 - 412.49 | 1.4581 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 378 and 399.48
| Weekly Target 1 | 372.88 |
| Weekly Target 2 | 383.11 |
| Weekly Target 3 | 394.36333333333 |
| Weekly Target 4 | 404.59 |
| Weekly Target 5 | 415.84 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 393.33 (-1.75%) | 398.85 | 384.14 - 405.62 | 0.798 times | Fri 19 April 2024 | 400.32 (0.77%) | 402.29 | 386.64 - 404.22 | 1.0499 times | Fri 12 April 2024 | 397.27 (-3.7%) | 413.00 | 396.81 - 414.80 | 1.0216 times | Fri 05 April 2024 | 412.54 (0.44%) | 410.17 | 402.24 - 413.92 | 0.825 times | Thu 28 March 2024 | 410.74 (2.98%) | 398.80 | 396.25 - 413.32 | 0.733 times | Fri 22 March 2024 | 398.86 (4.04%) | 383.00 | 381.49 - 400.72 | 1.0466 times | Fri 15 March 2024 | 383.39 (2.48%) | 373.40 | 370.62 - 383.98 | 1.1618 times | Fri 08 March 2024 | 374.10 (1.7%) | 368.60 | 362.93 - 376.67 | 1.0034 times | Fri 01 March 2024 | 367.85 (0.87%) | 364.02 | 358.24 - 368.82 | 1.3264 times | Fri 23 February 2024 | 364.66 (1.1%) | 359.50 | 353.15 - 365.46 | 1.0344 times | Fri 16 February 2024 | 360.68 (-5.41%) | 384.33 | 358.26 - 391.51 | 1.8687 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 373.41 and 404.07
| Monthly Target 1 | 366.76 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 397.42333333333 |
| Monthly Target 4 | 410.71 |
| Monthly Target 5 | 428.08 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 393.33 (-4.24%) | 410.17 | 384.14 - 414.80 | 0.8156 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 0.9329 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.228 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.8248 times | Fri 29 December 2023 | 399.87 (9.73%) | 364.91 | 355.60 - 403.34 | 1.2533 times | Thu 30 November 2023 | 364.41 (-0.26%) | 364.88 | 355.66 - 385.31 | 1.2057 times | Tue 31 October 2023 | 365.36 (-3.19%) | 379.19 | 358.80 - 395.31 | 0.809 times | Fri 29 September 2023 | 377.38 (-8.17%) | 414.67 | 375.72 - 423.35 | 0.9806 times | Thu 31 August 2023 | 410.94 (-4.34%) | 431.35 | 384.25 - 441.47 | 1.138 times | Mon 31 July 2023 | 429.60 (6.02%) | 402.23 | 399.43 - 450.00 | 0.812 times | Fri 30 June 2023 | 405.19 (17.11%) | 349.23 | 346.83 - 418.38 | 1.2439 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 395.77 |
| 12 day DMA | 397.8 |
| 20 day DMA | 402.08 |
| 35 day DMA | 396.85 |
| 50 day DMA | 386.92 |
| 100 day DMA | 387.26 |
| 150 day DMA | 383.23 |
| 200 day DMA | 391.33 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.3 | 396.28 | 397.39 |
| 12 day EMA | 397.76 | 398.56 | 399.38 |
| 20 day EMA | 397.92 | 398.4 | 398.86 |
| 35 day EMA | 393.26 | 393.26 | 393.21 |
| 50 day EMA | 387.55 | 387.31 | 387.03 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.77 | 397.16 | 398.47 |
| 12 day SMA | 397.8 | 399.35 | 400.8 |
| 20 day SMA | 402.08 | 402.95 | 403.7 |
| 35 day SMA | 396.85 | 396.33 | 395.55 |
| 50 day SMA | 386.92 | 386.74 | 386.45 |
| 100 day SMA | 387.26 | 386.94 | 386.69 |
| 150 day SMA | 383.23 | 383.17 | 383.08 |
| 200 day SMA | 391.33 | 391.47 | 391.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.