Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 468.53 and 480.28
| Daily Target 1 | 466.33 |
| Daily Target 2 | 470.72 |
| Daily Target 3 | 478.08 |
| Daily Target 4 | 482.47 |
| Daily Target 5 | 489.83 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.11 (-1.64%) | 481.39 | 473.69 - 485.44 | 0.6889 times | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.776 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.6512 times | Tue 02 December 2025 | 469.15 (0.22%) | 471.72 | 466.43 - 473.77 | 0.7331 times | Mon 01 December 2025 | 468.11 (0.78%) | 463.72 | 461.41 - 474.50 | 1.0258 times | Fri 28 November 2025 | 464.49 (-1.05%) | 466.91 | 463.01 - 473.67 | 0.9462 times | Wed 26 November 2025 | 469.42 (-5.81%) | 499.35 | 466.50 - 505.00 | 2.1939 times | Tue 25 November 2025 | 498.38 (2.29%) | 485.86 | 485.52 - 500.52 | 0.7251 times | Mon 24 November 2025 | 487.23 (-0%) | 488.62 | 484.10 - 494.31 | 1.2276 times | Fri 21 November 2025 | 487.24 (2.29%) | 477.64 | 476.51 - 491.04 | 1.0325 times | Thu 20 November 2025 | 476.33 (0.33%) | 478.00 | 473.71 - 484.21 | 0.8679 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 468.26 and 492.29
| Weekly Target 1 | 449.96 |
| Weekly Target 2 | 462.53 |
| Weekly Target 3 | 473.98666666667 |
| Weekly Target 4 | 486.56 |
| Weekly Target 5 | 498.02 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.2188 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.6019 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.2413 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8519 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.9146 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.1975 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 0.9949 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8411 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.1937 times | Fri 10 October 2025 | 446.35 (-3.57%) | 463.75 | 441.89 - 466.63 | 0.9443 times | Fri 03 October 2025 | 462.88 (-0.24%) | 465.83 | 447.44 - 469.24 | 1.2374 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 468.26 and 492.29
| Monthly Target 1 | 449.96 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 473.98666666667 |
| Monthly Target 4 | 486.56 |
| Monthly Target 5 | 498.02 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 0.2711 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0252 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0845 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2371 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2239 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9593 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8683 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.1028 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1659 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0619 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1612 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 475.44 |
| 12 day DMA | 477.92 |
| 20 day DMA | 476.77 |
| 35 day DMA | 472.76 |
| 50 day DMA | 467.69 |
| 100 day DMA | 478.91 |
| 150 day DMA | 489.03 |
| 200 day DMA | 483.24 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.9 | 477.8 | 475.19 |
| 12 day EMA | 476.56 | 476.82 | 475.69 |
| 20 day EMA | 475.51 | 475.55 | 474.76 |
| 35 day EMA | 472.39 | 472.23 | 471.59 |
| 50 day EMA | 468.62 | 468.36 | 467.76 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.44 | 473.32 | 470.6 |
| 12 day SMA | 477.92 | 477.82 | 477.23 |
| 20 day SMA | 476.77 | 476.79 | 476.32 |
| 35 day SMA | 472.76 | 472.25 | 471.26 |
| 50 day SMA | 467.69 | 467.53 | 467.24 |
| 100 day SMA | 478.91 | 479.23 | 479.44 |
| 150 day SMA | 489.03 | 489.07 | 488.94 |
| 200 day SMA | 483.24 | 483.35 | 483.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.