Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 463.74 and 481.09
| Daily Target 1 | 459.97 |
| Daily Target 2 | 467.51 |
| Daily Target 3 | 477.32 |
| Daily Target 4 | 484.86 |
| Daily Target 5 | 494.67 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.05 (-1.28%) | 483.04 | 469.78 - 487.13 | 1.2919 times | Wed 17 December 2025 | 481.23 (-0.87%) | 484.95 | 479.69 - 490.42 | 0.5885 times | Tue 16 December 2025 | 485.44 (-0.53%) | 487.00 | 484.21 - 489.15 | 1.094 times | Mon 15 December 2025 | 488.01 (0.66%) | 484.80 | 484.80 - 488.99 | 0.9874 times | Fri 12 December 2025 | 484.80 (1.86%) | 478.22 | 477.60 - 487.17 | 1.2413 times | Thu 11 December 2025 | 475.94 (1.5%) | 471.88 | 470.13 - 480.74 | 0.7953 times | Wed 10 December 2025 | 468.90 (1.3%) | 462.65 | 455.91 - 469.97 | 1.1245 times | Tue 09 December 2025 | 462.86 (-0.75%) | 464.89 | 461.80 - 469.32 | 0.7866 times | Mon 08 December 2025 | 466.35 (-1.84%) | 479.02 | 464.92 - 488.99 | 1.2695 times | Fri 05 December 2025 | 475.11 (-1.64%) | 481.39 | 473.69 - 485.44 | 0.821 times | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.9248 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 462.1 and 482.74
| Weekly Target 1 | 457.78 |
| Weekly Target 2 | 466.41 |
| Weekly Target 3 | 478.41666666667 |
| Weekly Target 4 | 487.05 |
| Weekly Target 5 | 499.06 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.05 (-2.01%) | 484.80 | 469.78 - 490.42 | 1.0167 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.3389 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.1851 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.5576 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.207 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8283 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.8893 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.192 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 0.9674 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8178 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.1607 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 465.48 and 499.99
| Monthly Target 1 | 439.28 |
| Monthly Target 2 | 457.17 |
| Monthly Target 3 | 473.79333333333 |
| Monthly Target 4 | 491.68 |
| Monthly Target 5 | 508.3 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.05 (2.27%) | 463.72 | 455.91 - 490.42 | 0.7685 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9728 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0291 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1738 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1614 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9102 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8239 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0464 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1063 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0076 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1018 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 482.91 |
| 12 day DMA | 477.38 |
| 20 day DMA | 477.44 |
| 35 day DMA | 475.15 |
| 50 day DMA | 470.61 |
| 100 day DMA | 476.08 |
| 150 day DMA | 488.39 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.44 | 481.64 | 481.84 |
| 12 day EMA | 478.08 | 478.63 | 478.16 |
| 20 day EMA | 476.77 | 476.95 | 476.5 |
| 35 day EMA | 473.61 | 473.53 | 473.08 |
| 50 day EMA | 470.99 | 470.82 | 470.4 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.91 | 483.08 | 480.62 |
| 12 day SMA | 477.38 | 476.89 | 475.79 |
| 20 day SMA | 477.44 | 477.43 | 477.06 |
| 35 day SMA | 475.15 | 475.1 | 474.73 |
| 50 day SMA | 470.61 | 470.33 | 469.93 |
| 100 day SMA | 476.08 | 476.46 | 476.75 |
| 150 day SMA | 488.39 | 488.54 | 488.66 |
| 200 day SMA | 483.22 | 483.18 | 483.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.