Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 627.69 and 674.07
| Daily Target 1 | 590.17 |
| Daily Target 2 | 618.82 |
| Daily Target 3 | 636.55 |
| Daily Target 4 | 665.2 |
| Daily Target 5 | 682.93 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (4.27%) | 623.26 | 607.90 - 654.28 | 2.0045 times | Thu 20 August 2026 | 620.94 (6.94%) | 611.12 | 586.48 - 639.00 | 2.6809 times | Wed 19 August 2026 | 580.64 (-1.37%) | 589.23 | 579.31 - 596.06 | 0.6664 times | Tue 18 August 2026 | 588.72 (-1.87%) | 603.93 | 588.00 - 604.04 | 1.0206 times | Mon 17 August 2026 | 599.96 (-1.46%) | 617.00 | 599.48 - 617.00 | 0.3805 times | Fri 14 August 2026 | 608.85 (-0.58%) | 608.83 | 607.00 - 616.00 | 0.672 times | Thu 13 August 2026 | 612.38 (-1.19%) | 619.55 | 611.11 - 622.01 | 0.4335 times | Wed 12 August 2026 | 619.77 (0.29%) | 618.98 | 610.99 - 623.28 | 0.7196 times | Tue 11 August 2026 | 617.95 (1.42%) | 608.47 | 606.32 - 621.30 | 0.5652 times | Mon 10 August 2026 | 609.28 (-1.86%) | 621.12 | 603.11 - 623.55 | 0.8569 times | Fri 07 August 2026 | 620.83 (0.97%) | 612.35 | 611.21 - 627.88 | 0.7891 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 613.39 and 688.36
| Weekly Target 1 | 552.05 |
| Weekly Target 2 | 599.76 |
| Weekly Target 3 | 627.02 |
| Weekly Target 4 | 674.73 |
| Weekly Target 5 | 701.99 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.6944 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.8148 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.9656 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.1708 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.2018 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1985 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8883 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.8329 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.0484 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1845 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.9116 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 613.39 and 688.36
| Monthly Target 1 | 552.05 |
| Monthly Target 2 | 599.76 |
| Monthly Target 3 | 627.02 |
| Monthly Target 4 | 674.73 |
| Monthly Target 5 | 701.99 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (9.25%) | 602.91 | 579.31 - 654.28 | 0.6466 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8778 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0191 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8937 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9093 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.963 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6119 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9975 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0437 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0375 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.078 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 607.55 |
| 12 day DMA | 611.8 |
| 20 day DMA | 612.21 |
| 35 day DMA | 606.47 |
| 50 day DMA | 606.46 |
| 100 day DMA | 590.44 |
| 150 day DMA | 587.58 |
| 200 day DMA | 560.54 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.2 | 603.57 | 594.88 |
| 12 day EMA | 612.42 | 606.05 | 603.34 |
| 20 day EMA | 610.62 | 606.74 | 605.25 |
| 35 day EMA | 607.58 | 605.23 | 604.3 |
| 50 day EMA | 603.98 | 602.21 | 601.45 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.55 | 599.82 | 598.11 |
| 12 day SMA | 611.8 | 608.85 | 608.55 |
| 20 day SMA | 612.21 | 611.24 | 611.6 |
| 35 day SMA | 606.47 | 606.12 | 606.13 |
| 50 day SMA | 606.46 | 604.88 | 603.66 |
| 100 day SMA | 590.44 | 589.68 | 589.1 |
| 150 day SMA | 587.58 | 586.66 | 585.95 |
| 200 day SMA | 560.54 | 559.67 | 558.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.