Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 672.24 and 686.28
| Daily Target 1 | 668.91 |
| Daily Target 2 | 675.56 |
| Daily Target 3 | 682.95333333333 |
| Daily Target 4 | 689.6 |
| Daily Target 5 | 696.99 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (-0.7%) | 688.88 | 676.31 - 690.35 | 0.5895 times | Fri 02 October 2026 | 687.00 (2.96%) | 671.45 | 668.61 - 689.69 | 0.839 times | Thu 01 October 2026 | 667.26 (-0.64%) | 664.44 | 644.06 - 667.49 | 1.25 times | Wed 30 September 2026 | 671.55 (-1.32%) | 675.11 | 668.57 - 685.56 | 1.36 times | Tue 29 September 2026 | 680.50 (-1.32%) | 685.59 | 677.44 - 689.99 | 0.9077 times | Mon 28 September 2026 | 689.59 (-0.13%) | 687.13 | 681.86 - 690.94 | 0.6254 times | Fri 25 September 2026 | 690.46 (-0.64%) | 694.99 | 681.06 - 698.29 | 0.8712 times | Thu 24 September 2026 | 694.94 (-2.05%) | 707.20 | 691.00 - 708.20 | 0.9205 times | Wed 23 September 2026 | 709.48 (0.9%) | 702.05 | 701.72 - 721.22 | 1.4244 times | Tue 22 September 2026 | 703.12 (2.69%) | 688.73 | 684.01 - 704.92 | 1.2122 times | Mon 21 September 2026 | 684.73 (0.11%) | 686.12 | 683.62 - 695.05 | 0.7463 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 672.24 and 686.28
| Weekly Target 1 | 668.91 |
| Weekly Target 2 | 675.56 |
| Weekly Target 3 | 682.95333333333 |
| Weekly Target 4 | 689.6 |
| Weekly Target 5 | 696.99 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (-0.7%) | 688.88 | 676.31 - 690.35 | 0.1376 times | Fri 02 October 2026 | 687.00 (-0.5%) | 687.13 | 644.06 - 690.94 | 1.163 times | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.2079 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.2622 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8075 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.5397 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8602 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.4735 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7086 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.8397 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0182 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 663.13 and 709.42
| Monthly Target 1 | 625.91 |
| Monthly Target 2 | 654.06 |
| Monthly Target 3 | 672.20333333333 |
| Monthly Target 4 | 700.35 |
| Monthly Target 5 | 718.49 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (1.59%) | 664.44 | 644.06 - 690.35 | 0.1421 times | Wed 30 September 2026 | 671.55 (2.54%) | 655.34 | 654.05 - 721.22 | 1.1744 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9567 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9326 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0828 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9496 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9661 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0231 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.7127 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0598 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.109 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 677.7 |
| 12 day DMA | 687.07 |
| 20 day DMA | 683.85 |
| 35 day DMA | 665.69 |
| 50 day DMA | 650.11 |
| 100 day DMA | 617.69 |
| 150 day DMA | 605.94 |
| 200 day DMA | 590.35 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.25 | 680.77 | 677.65 |
| 12 day EMA | 682.45 | 682.49 | 681.67 |
| 20 day EMA | 678.75 | 678.39 | 677.48 |
| 35 day EMA | 665.37 | 664.38 | 663.05 |
| 50 day EMA | 649.76 | 648.44 | 646.87 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.7 | 679.18 | 679.87 |
| 12 day SMA | 687.07 | 687.35 | 685.89 |
| 20 day SMA | 683.85 | 684.43 | 684.8 |
| 35 day SMA | 665.69 | 663.59 | 661.46 |
| 50 day SMA | 650.11 | 649.03 | 647.85 |
| 100 day SMA | 617.69 | 616.68 | 615.7 |
| 150 day SMA | 605.94 | 605.52 | 605.15 |
| 200 day SMA | 590.35 | 589.31 | 588.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.