Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 525.33 and 539.83
| Daily Target 1 | 514.38 |
| Daily Target 2 | 521.77 |
| Daily Target 3 | 528.88333333333 |
| Daily Target 4 | 536.27 |
| Daily Target 5 | 543.38 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.15 (-0.41%) | 527.58 | 521.50 - 536.00 | 0.9773 times | Thu 21 May 2026 | 531.35 (-5.19%) | 547.18 | 515.15 - 548.00 | 2.9418 times | Wed 20 May 2026 | 560.45 (0.43%) | 560.00 | 550.26 - 567.60 | 0.6293 times | Tue 19 May 2026 | 558.07 (-1.12%) | 562.57 | 554.05 - 563.59 | 0.9418 times | Mon 18 May 2026 | 564.37 (0.45%) | 564.11 | 557.41 - 568.00 | 0.4069 times | Fri 15 May 2026 | 561.83 (-2.23%) | 572.04 | 555.56 - 572.62 | 0.8899 times | Thu 14 May 2026 | 574.64 (-1.04%) | 580.18 | 574.00 - 587.15 | 0.968 times | Wed 13 May 2026 | 580.65 (-1.41%) | 588.34 | 580.16 - 591.01 | 0.881 times | Tue 12 May 2026 | 588.97 (0.04%) | 586.00 | 580.16 - 593.98 | 0.5327 times | Mon 11 May 2026 | 588.74 (2.42%) | 575.71 | 573.73 - 589.17 | 0.8314 times | Fri 08 May 2026 | 574.84 (-0.98%) | 579.78 | 572.30 - 582.98 | 0.8219 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 495.73 and 548.58
| Weekly Target 1 | 484.58 |
| Weekly Target 2 | 506.87 |
| Weekly Target 3 | 537.43333333333 |
| Weekly Target 4 | 559.72 |
| Weekly Target 5 | 590.28 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.3299 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.9253 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5598 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4667 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0676 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.9031 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.2074 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.2089 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 1.0315 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.2999 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.9442 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 482.74 and 561.57
| Monthly Target 1 | 467.26 |
| Monthly Target 2 | 498.21 |
| Monthly Target 3 | 546.09333333333 |
| Monthly Target 4 | 577.04 |
| Monthly Target 5 | 624.92 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 529.15 (-10.29%) | 588.30 | 515.15 - 593.98 | 0.6076 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8467 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.8966 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5009 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9287 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9718 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.966 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0038 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.145 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1328 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8879 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 548.68 |
| 12 day DMA | 566.13 |
| 20 day DMA | 571.11 |
| 35 day DMA | 579.01 |
| 50 day DMA | 576.7 |
| 100 day DMA | 568.98 |
| 150 day DMA | 537.05 |
| 200 day DMA | 521.1 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.41 | 553.54 | 564.63 |
| 12 day EMA | 559.69 | 565.24 | 571.4 |
| 20 day EMA | 566.7 | 570.65 | 574.78 |
| 35 day EMA | 572.07 | 574.6 | 577.15 |
| 50 day EMA | 575.06 | 576.93 | 578.79 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.68 | 555.21 | 563.87 |
| 12 day SMA | 566.13 | 571.34 | 576.37 |
| 20 day SMA | 571.11 | 573.04 | 574.61 |
| 35 day SMA | 579.01 | 580.32 | 581.59 |
| 50 day SMA | 576.7 | 577.84 | 579.09 |
| 100 day SMA | 568.98 | 568.39 | 567.78 |
| 150 day SMA | 537.05 | 536.58 | 536.08 |
| 200 day SMA | 521.1 | 521.01 | 520.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.