Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 576.84 and 619.28
| Daily Target 1 | 567.91 |
| Daily Target 2 | 585.76 |
| Daily Target 3 | 610.35 |
| Daily Target 4 | 628.2 |
| Daily Target 5 | 652.79 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 603.61 (-4.98%) | 630.34 | 592.50 - 634.94 | 1.1742 times | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 0.8862 times | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.3157 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 1.3413 times | Tue 30 June 2026 | 634.33 (1.23%) | 626.17 | 617.58 - 636.29 | 1.4408 times | Mon 29 June 2026 | 626.63 (2.18%) | 614.11 | 608.62 - 628.18 | 0.9895 times | Fri 26 June 2026 | 613.24 (-2.78%) | 628.67 | 612.16 - 630.05 | 0.6682 times | Thu 25 June 2026 | 630.76 (5%) | 606.46 | 604.01 - 631.93 | 1.0346 times | Wed 24 June 2026 | 600.75 (1.49%) | 592.69 | 592.00 - 612.98 | 1.0155 times | Tue 23 June 2026 | 591.94 (-1.11%) | 590.06 | 583.38 - 601.38 | 1.1339 times | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.7655 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 575.46 and 620.66
| Weekly Target 1 | 566.07 |
| Weekly Target 2 | 584.84 |
| Weekly Target 3 | 611.27 |
| Weekly Target 4 | 630.04 |
| Weekly Target 5 | 656.47 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 603.61 (-2.84%) | 619.15 | 592.50 - 637.70 | 0.4991 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.99 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1185 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8609 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9669 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6367 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.224 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2774 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8888 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5377 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4483 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 574.81 and 621.3
| Monthly Target 1 | 565.21 |
| Monthly Target 2 | 584.41 |
| Monthly Target 3 | 611.7 |
| Monthly Target 4 | 630.9 |
| Monthly Target 5 | 658.19 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 603.61 (-4.84%) | 629.32 | 592.50 - 638.99 | 0.1823 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0472 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9184 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9344 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9896 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6565 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.025 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0726 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0662 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.1078 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2637 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 624.42 |
| 12 day DMA | 614.43 |
| 20 day DMA | 598.98 |
| 35 day DMA | 580.3 |
| 50 day DMA | 579.91 |
| 100 day DMA | 587.44 |
| 150 day DMA | 559.01 |
| 200 day DMA | 536.03 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.08 | 626.81 | 622.6 |
| 12 day EMA | 612.83 | 614.51 | 610.74 |
| 20 day EMA | 603.65 | 603.65 | 600.33 |
| 35 day EMA | 594.04 | 593.48 | 591.02 |
| 50 day EMA | 584.52 | 583.74 | 581.64 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.42 | 629.02 | 624.62 |
| 12 day SMA | 614.43 | 613.17 | 609.01 |
| 20 day SMA | 598.98 | 597.97 | 595.8 |
| 35 day SMA | 580.3 | 579.47 | 577.91 |
| 50 day SMA | 579.91 | 579.09 | 578.22 |
| 100 day SMA | 587.44 | 587.53 | 587.11 |
| 150 day SMA | 559.01 | 558.08 | 556.98 |
| 200 day SMA | 536.03 | 535.39 | 534.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.