Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 582.71 and 612.18
| Daily Target 1 | 577.58 |
| Daily Target 2 | 587.84 |
| Daily Target 3 | 607.04666666667 |
| Daily Target 4 | 617.31 |
| Daily Target 5 | 636.52 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (-2.38%) | 612.87 | 596.78 - 626.25 | 1.6124 times | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 1.0644 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5028 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.642 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.8394 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.114 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 1.8701 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.5626 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 0.9079 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 0.8844 times | Thu 29 January 2026 | 530.07 (0.96%) | 530.00 | 521.54 - 537.26 | 0.8703 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 586.21 and 638.16
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 572.86 |
| Weekly Target 3 | 599.55333333333 |
| Weekly Target 4 | 624.81 |
| Weekly Target 5 | 651.5 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (2.57%) | 580.00 | 574.30 - 626.25 | 1.2336 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.7089 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.1121 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.9563 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.0501 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.458 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5585 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1846 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.471 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.2669 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.4642 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 560.25 and 664.11
| Monthly Target 1 | 478.39 |
| Monthly Target 2 | 538.25 |
| Monthly Target 3 | 582.25 |
| Monthly Target 4 | 642.11 |
| Monthly Target 5 | 686.11 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 598.11 (13.28%) | 527.25 | 522.39 - 626.25 | 0.6041 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9849 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0306 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0244 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0644 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2142 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2013 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9415 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8522 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0824 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1443 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 594.59 |
| 12 day DMA | 563.86 |
| 20 day DMA | 545.32 |
| 35 day DMA | 517.16 |
| 50 day DMA | 504.75 |
| 100 day DMA | 485.89 |
| 150 day DMA | 488.34 |
| 200 day DMA | 492.74 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.3 | 589.4 | 577.76 |
| 12 day EMA | 570.01 | 564.9 | 556.21 |
| 20 day EMA | 552.1 | 547.26 | 540.38 |
| 35 day EMA | 530.68 | 526.71 | 521.65 |
| 50 day EMA | 511.52 | 507.99 | 503.72 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.59 | 588.11 | 579.02 |
| 12 day SMA | 563.86 | 557.28 | 549.27 |
| 20 day SMA | 545.32 | 541.03 | 535.37 |
| 35 day SMA | 517.16 | 513.46 | 509.4 |
| 50 day SMA | 504.75 | 502.15 | 499.19 |
| 100 day SMA | 485.89 | 484.61 | 483.24 |
| 150 day SMA | 488.34 | 487.81 | 487.12 |
| 200 day SMA | 492.74 | 492.04 | 491.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.