Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.47 and 25.58
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.66 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.55 (-0.12%) | 25.60 | 25.49 - 25.60 | 2.3909 times | Thu 25 April 2024 | 25.58 (-0.35%) | 25.52 | 25.50 - 25.61 | 0.8316 times | Wed 24 April 2024 | 25.67 (0.04%) | 25.57 | 25.55 - 25.69 | 0.5198 times | Tue 23 April 2024 | 25.66 (0.2%) | 25.62 | 25.58 - 25.67 | 0.7173 times | Mon 22 April 2024 | 25.61 (0.2%) | 25.62 | 25.54 - 25.62 | 0.7796 times | Fri 19 April 2024 | 25.56 (0.16%) | 25.55 | 25.52 - 25.60 | 0.395 times | Thu 18 April 2024 | 25.52 (-0.51%) | 25.65 | 25.52 - 25.69 | 0.8836 times | Wed 17 April 2024 | 25.65 (0.31%) | 25.62 | 25.58 - 25.73 | 0.5198 times | Tue 16 April 2024 | 25.57 (0.2%) | 25.56 | 25.53 - 25.59 | 0.8524 times | Mon 15 April 2024 | 25.52 (-1.58%) | 25.65 | 25.44 - 25.69 | 2.1102 times | Fri 12 April 2024 | 25.93 (0.19%) | 25.90 | 25.88 - 26.09 | 0.9044 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.42 and 25.62
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.55 (-0.04%) | 25.62 | 25.49 - 25.69 | 1.3152 times | Fri 19 April 2024 | 25.56 (-1.43%) | 25.65 | 25.44 - 25.73 | 1.1952 times | Fri 12 April 2024 | 25.93 (-0.38%) | 26.08 | 25.75 - 26.14 | 0.9943 times | Fri 05 April 2024 | 26.03 (1.17%) | 25.91 | 25.87 - 26.13 | 1.357 times | Thu 28 March 2024 | 25.73 (-3.2%) | 26.56 | 25.73 - 26.56 | 1.5292 times | Fri 22 March 2024 | 26.58 (1.88%) | 26.05 | 26.05 - 26.59 | 1.1404 times | Fri 15 March 2024 | 26.09 (-0.19%) | 26.02 | 25.88 - 26.15 | 0.4228 times | Fri 08 March 2024 | 26.14 (1.32%) | 25.97 | 25.74 - 26.15 | 0.7829 times | Fri 01 March 2024 | 25.80 (-1.49%) | 26.09 | 25.80 - 26.22 | 0.7203 times | Fri 23 February 2024 | 26.19 (0.73%) | 26.07 | 25.92 - 26.25 | 0.5428 times | Fri 16 February 2024 | 26.00 (0.23%) | 25.99 | 25.96 - 26.17 | 0.8246 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.15 and 25.85
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.55 (-0.7%) | 25.91 | 25.44 - 26.14 | 1.159 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.9574 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.7602 times | Wed 31 January 2024 | 25.62 (-0.47%) | 25.80 | 25.42 - 25.98 | 0.95 times | Fri 29 December 2023 | 25.74 (-1.61%) | 26.00 | 25.55 - 26.19 | 1.2834 times | Thu 30 November 2023 | 26.16 (2.23%) | 25.68 | 25.36 - 26.22 | 1.0924 times | Tue 31 October 2023 | 25.59 (-1.95%) | 26.00 | 25.22 - 26.21 | 0.7188 times | Fri 29 September 2023 | 26.10 (0.38%) | 25.95 | 25.39 - 26.35 | 1.3201 times | Thu 31 August 2023 | 26.00 (0.58%) | 25.81 | 25.34 - 26.00 | 0.879 times | Mon 31 July 2023 | 25.85 (-1.49%) | 26.10 | 25.44 - 26.24 | 0.8797 times | Fri 30 June 2023 | 26.24 (3.02%) | 25.40 | 25.35 - 26.24 | 1.2343 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.62 | 25.64 |
| 12 day EMA | 25.67 | 25.69 | 25.71 |
| 20 day EMA | 25.77 | 25.79 | 25.81 |
| 35 day EMA | 25.84 | 25.86 | 25.88 |
| 50 day EMA | 25.93 | 25.95 | 25.97 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.62 | 25.6 |
| 12 day SMA | 25.64 | 25.67 | 25.71 |
| 20 day SMA | 25.79 | 25.8 | 25.83 |
| 35 day SMA | 25.97 | 25.98 | 25.99 |
| 50 day SMA | 25.97 | 25.98 | 25.99 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.