Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 583.39 and 604.11
| Daily Target 1 | 579.28 |
| Daily Target 2 | 587.49 |
| Daily Target 3 | 599.99666666667 |
| Daily Target 4 | 608.21 |
| Daily Target 5 | 620.72 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 595.71 (-1.81%) | 612.50 | 591.78 - 612.50 | 0.7576 times | Thu 09 April 2026 | 606.71 (1.67%) | 592.30 | 592.30 - 614.22 | 0.9173 times | Wed 08 April 2026 | 596.74 (3.79%) | 588.49 | 587.30 - 600.03 | 1.1099 times | Tue 07 April 2026 | 574.95 (0.58%) | 569.77 | 560.79 - 578.00 | 0.9185 times | Mon 06 April 2026 | 571.62 (-0.13%) | 578.99 | 560.97 - 581.00 | 0.8935 times | Thu 02 April 2026 | 572.36 (-0.78%) | 564.36 | 552.61 - 579.85 | 1.1382 times | Wed 01 April 2026 | 576.84 (0.83%) | 576.74 | 572.56 - 581.26 | 0.7724 times | Tue 31 March 2026 | 572.11 (3.01%) | 560.07 | 556.85 - 576.80 | 0.8901 times | Mon 30 March 2026 | 555.37 (0.06%) | 561.77 | 548.56 - 566.79 | 1.4847 times | Fri 27 March 2026 | 555.01 (0.49%) | 551.40 | 548.34 - 566.00 | 1.1178 times | Thu 26 March 2026 | 552.31 (-2.64%) | 561.57 | 551.04 - 568.79 | 0.9445 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 578.25 and 631.68
| Weekly Target 1 | 536.81 |
| Weekly Target 2 | 566.26 |
| Weekly Target 3 | 590.24 |
| Weekly Target 4 | 619.69 |
| Weekly Target 5 | 643.67 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.7469 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.6963 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.13 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4225 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.0842 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.4163 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.7857 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.971 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2057 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.5413 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.3543 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 574.16 and 635.77
| Monthly Target 1 | 525.9 |
| Monthly Target 2 | 560.81 |
| Monthly Target 3 | 587.51333333333 |
| Monthly Target 4 | 622.42 |
| Monthly Target 5 | 649.12 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 595.71 (4.13%) | 576.74 | 552.61 - 614.22 | 0.2305 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9678 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2772 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1302 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2768 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9532 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7537 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0476 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2157 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1472 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9581 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 589.15 |
| 12 day DMA | 574.75 |
| 20 day DMA | 577.47 |
| 35 day DMA | 594.03 |
| 50 day DMA | 608.59 |
| 100 day DMA | 630.98 |
| 150 day DMA | 620.86 |
| 200 day DMA | 583.83 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.26 | 589.04 | 580.2 |
| 12 day EMA | 583.67 | 581.48 | 576.89 |
| 20 day EMA | 584.86 | 583.72 | 581.3 |
| 35 day EMA | 594.41 | 594.33 | 593.6 |
| 50 day EMA | 607.84 | 608.34 | 608.41 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.15 | 584.48 | 578.5 |
| 12 day SMA | 574.75 | 572.39 | 569.24 |
| 20 day SMA | 577.47 | 577.82 | 577.39 |
| 35 day SMA | 594.03 | 596.08 | 597.62 |
| 50 day SMA | 608.59 | 608.76 | 608.85 |
| 100 day SMA | 630.98 | 631.67 | 631.66 |
| 150 day SMA | 620.86 | 620.44 | 619.95 |
| 200 day SMA | 583.83 | 582.85 | 581.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.