Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 637.44 and 655.1
| Daily Target 1 | 623.6 |
| Daily Target 2 | 633.61 |
| Daily Target 3 | 641.25666666667 |
| Daily Target 4 | 651.27 |
| Daily Target 5 | 658.92 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 643.63 (1.44%) | 637.78 | 631.24 - 648.90 | 1.3953 times | Tue 10 February 2026 | 634.51 (-2.1%) | 637.42 | 628.00 - 645.03 | 1.195 times | Mon 09 February 2026 | 648.12 (-2.76%) | 674.76 | 641.42 - 674.76 | 1.1315 times | Fri 06 February 2026 | 666.51 (4.88%) | 641.83 | 640.62 - 668.89 | 0.8703 times | Thu 05 February 2026 | 635.51 (-2.68%) | 652.62 | 628.00 - 653.35 | 1.1302 times | Wed 04 February 2026 | 653.04 (1.8%) | 650.61 | 639.90 - 660.00 | 0.9858 times | Tue 03 February 2026 | 641.50 (1.37%) | 622.88 | 600.86 - 653.75 | 0.9338 times | Mon 02 February 2026 | 632.81 (4.16%) | 611.85 | 607.19 - 638.85 | 0.8035 times | Fri 30 January 2026 | 607.56 (-0.16%) | 603.90 | 599.50 - 615.59 | 0.8459 times | Thu 29 January 2026 | 608.54 (0.8%) | 604.50 | 601.40 - 612.48 | 0.7086 times | Wed 28 January 2026 | 603.73 (-1.28%) | 613.84 | 603.18 - 626.77 | 0.8241 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 612.44 and 659.2
| Weekly Target 1 | 602.04 |
| Weekly Target 2 | 622.83 |
| Weekly Target 3 | 648.79666666667 |
| Weekly Target 4 | 669.59 |
| Weekly Target 5 | 695.56 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 643.63 (-3.43%) | 674.76 | 628.00 - 674.76 | 0.9637 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2232 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0806 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9317 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1683 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.3063 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6925 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3015 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0129 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3194 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.11 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 622.25 and 696.15
| Monthly Target 1 | 565.85 |
| Monthly Target 2 | 604.74 |
| Monthly Target 3 | 639.75 |
| Monthly Target 4 | 678.64 |
| Monthly Target 5 | 713.65 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 643.63 (5.94%) | 611.85 | 600.86 - 674.76 | 0.518 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1088 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2527 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9352 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7395 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0278 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1928 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1255 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.94 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1597 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2751 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 645.66 |
| 12 day DMA | 632.25 |
| 20 day DMA | 640.28 |
| 35 day DMA | 643.25 |
| 50 day DMA | 655.5 |
| 100 day DMA | 633.46 |
| 150 day DMA | 589.86 |
| 200 day DMA | 540.16 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.98 | 642.66 | 646.73 |
| 12 day EMA | 640.91 | 640.42 | 641.49 |
| 20 day EMA | 642.26 | 642.12 | 642.92 |
| 35 day EMA | 646.8 | 646.99 | 647.72 |
| 50 day EMA | 653.79 | 654.2 | 655 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.66 | 647.54 | 648.94 |
| 12 day SMA | 632.25 | 630.41 | 629.87 |
| 20 day SMA | 640.28 | 643.11 | 645.36 |
| 35 day SMA | 643.25 | 643.82 | 644.33 |
| 50 day SMA | 655.5 | 656.02 | 656.76 |
| 100 day SMA | 633.46 | 632.89 | 632.3 |
| 150 day SMA | 589.86 | 588.61 | 587.38 |
| 200 day SMA | 540.16 | 538.55 | 536.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.