Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 634.19 and 663.72
| Daily Target 1 | 610.55 |
| Daily Target 2 | 628.29 |
| Daily Target 3 | 640.07666666667 |
| Daily Target 4 | 657.82 |
| Daily Target 5 | 669.61 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 646.04 (1.9%) | 622.82 | 622.33 - 651.86 | 1.76 times | Mon 10 August 2026 | 633.98 (3.57%) | 611.40 | 611.40 - 647.25 | 1.7465 times | Fri 07 August 2026 | 612.14 (-0.8%) | 606.93 | 594.96 - 624.96 | 1.2365 times | Thu 06 August 2026 | 617.07 (0.08%) | 624.40 | 610.03 - 624.40 | 0.4875 times | Wed 05 August 2026 | 616.55 (-0.26%) | 614.29 | 610.63 - 625.00 | 0.4683 times | Tue 04 August 2026 | 618.14 (0.86%) | 607.46 | 597.29 - 621.52 | 0.8177 times | Mon 03 August 2026 | 612.86 (4.17%) | 595.00 | 595.00 - 613.91 | 0.6134 times | Fri 31 July 2026 | 588.34 (-2.32%) | 596.60 | 586.39 - 602.94 | 0.5145 times | Thu 30 July 2026 | 602.31 (2.23%) | 586.45 | 577.22 - 612.44 | 0.5935 times | Wed 29 July 2026 | 589.15 (0.03%) | 584.07 | 574.22 - 595.98 | 1.7619 times | Tue 28 July 2026 | 588.95 (2.61%) | 569.83 | 569.83 - 599.33 | 1.2404 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 628.72 and 669.18
| Weekly Target 1 | 595.97 |
| Weekly Target 2 | 621.01 |
| Weekly Target 3 | 636.43333333333 |
| Weekly Target 4 | 661.47 |
| Weekly Target 5 | 676.89 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 646.04 (5.54%) | 611.40 | 611.40 - 651.86 | 1.0881 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 1.1244 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.4641 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.1862 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.1168 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.9785 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.8419 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.074 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.1966 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.9295 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9805 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 620.5 and 677.4
| Monthly Target 1 | 574.05 |
| Monthly Target 2 | 610.05 |
| Monthly Target 3 | 630.95333333333 |
| Monthly Target 4 | 666.95 |
| Monthly Target 5 | 687.85 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 646.04 (9.81%) | 595.00 | 594.96 - 651.86 | 0.451 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 1.0225 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9986 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1322 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7185 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9802 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2936 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1447 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2932 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9654 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7634 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 625.16 |
| 12 day DMA | 608.29 |
| 20 day DMA | 590.3 |
| 35 day DMA | 567.9 |
| 50 day DMA | 573.92 |
| 100 day DMA | 573.9 |
| 150 day DMA | 593.15 |
| 200 day DMA | 604.97 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.93 | 618.87 | 611.31 |
| 12 day EMA | 610.13 | 603.6 | 598.08 |
| 20 day EMA | 596.86 | 591.68 | 587.23 |
| 35 day EMA | 588.78 | 585.41 | 582.55 |
| 50 day EMA | 580.5 | 577.83 | 575.54 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.16 | 619.58 | 615.35 |
| 12 day SMA | 608.29 | 601.79 | 596.3 |
| 20 day SMA | 590.3 | 584.83 | 579.5 |
| 35 day SMA | 567.9 | 565.67 | 563.82 |
| 50 day SMA | 573.92 | 572.76 | 571.89 |
| 100 day SMA | 573.9 | 573.35 | 573.04 |
| 150 day SMA | 593.15 | 593.18 | 593.3 |
| 200 day SMA | 604.97 | 604.77 | 604.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.