Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 605.54 and 624.29
| Daily Target 1 | 591.55 |
| Daily Target 2 | 600.78 |
| Daily Target 3 | 610.3 |
| Daily Target 4 | 619.53 |
| Daily Target 5 | 629.05 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (-0.7%) | 608.75 | 601.07 - 619.82 | 0.8311 times | Thu 11 June 2026 | 614.28 (5.45%) | 585.10 | 585.10 - 614.97 | 0.714 times | Wed 10 June 2026 | 582.55 (-4.37%) | 608.10 | 581.14 - 616.53 | 0.9548 times | Tue 09 June 2026 | 609.19 (-0.47%) | 616.60 | 601.98 - 630.78 | 0.9183 times | Mon 08 June 2026 | 612.08 (0.96%) | 603.00 | 603.00 - 623.54 | 1.191 times | Fri 05 June 2026 | 606.27 (-1.18%) | 616.50 | 603.89 - 616.50 | 1.3437 times | Thu 04 June 2026 | 613.50 (0.39%) | 608.00 | 608.00 - 626.19 | 0.9876 times | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 1.1048 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 1.1554 times | Mon 01 June 2026 | 588.19 (-0.34%) | 589.25 | 579.59 - 591.60 | 0.7993 times | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.9397 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 595.58 and 645.22
| Weekly Target 1 | 557.67 |
| Weekly Target 2 | 583.84 |
| Weekly Target 3 | 607.31 |
| Weekly Target 4 | 633.48 |
| Weekly Target 5 | 656.95 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9746 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1398 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3978 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1315 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.648 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.6608 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.5387 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7613 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9262 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8212 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8042 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 594.8 and 645.99
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 582.81 |
| Monthly Target 3 | 606.79333333333 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 657.98 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (3.35%) | 589.25 | 579.59 - 630.78 | 0.4431 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.157 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7343 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0017 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3219 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1697 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3215 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9866 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7801 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0842 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2583 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 605.62 |
| 12 day DMA | 603.23 |
| 20 day DMA | 582.91 |
| 35 day DMA | 573.2 |
| 50 day DMA | 581.17 |
| 100 day DMA | 596.51 |
| 150 day DMA | 615.38 |
| 200 day DMA | 609.64 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.05 | 604.07 | 598.97 |
| 12 day EMA | 598.65 | 596.58 | 593.36 |
| 20 day EMA | 590.8 | 588.78 | 586.1 |
| 35 day EMA | 586.6 | 585.22 | 583.51 |
| 50 day EMA | 582.4 | 581.27 | 579.92 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.62 | 604.87 | 604.72 |
| 12 day SMA | 603.23 | 601.55 | 598.42 |
| 20 day SMA | 582.91 | 579.15 | 575.09 |
| 35 day SMA | 573.2 | 572.78 | 572.47 |
| 50 day SMA | 581.17 | 580.42 | 579.67 |
| 100 day SMA | 596.51 | 597.08 | 597.73 |
| 150 day SMA | 615.38 | 615.32 | 615.32 |
| 200 day SMA | 609.64 | 609.27 | 608.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.