Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 443.99 and 457.49
| Daily Target 1 | 433.33 |
| Daily Target 2 | 441.15 |
| Daily Target 3 | 446.83 |
| Daily Target 4 | 454.65 |
| Daily Target 5 | 460.33 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 448.97 (0.79%) | 444.20 | 439.01 - 452.51 | 0.7418 times | Thu 25 April 2024 | 445.43 (-0.85%) | 443.04 | 435.79 - 446.90 | 0.8315 times | Wed 24 April 2024 | 449.27 (1.16%) | 443.59 | 439.33 - 449.56 | 1.1094 times | Tue 23 April 2024 | 444.10 (6.45%) | 420.00 | 418.60 - 448.10 | 1.2132 times | Mon 22 April 2024 | 417.21 (2.15%) | 411.15 | 408.84 - 419.35 | 0.9159 times | Fri 19 April 2024 | 408.43 (1.65%) | 400.04 | 400.04 - 411.69 | 0.8315 times | Thu 18 April 2024 | 401.81 (-1.4%) | 410.36 | 401.20 - 412.33 | 1.0035 times | Wed 17 April 2024 | 407.52 (-1.66%) | 418.65 | 406.16 - 418.65 | 1.0662 times | Tue 16 April 2024 | 414.38 (3.05%) | 403.53 | 398.82 - 416.54 | 1.2305 times | Mon 15 April 2024 | 402.11 (-2.07%) | 415.84 | 397.17 - 416.20 | 1.0564 times | Fri 12 April 2024 | 410.59 (-2.55%) | 419.65 | 405.50 - 419.65 | 0.8759 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 428.91 and 472.58
| Weekly Target 1 | 393.1 |
| Weekly Target 2 | 421.04 |
| Weekly Target 3 | 436.77333333333 |
| Weekly Target 4 | 464.71 |
| Weekly Target 5 | 480.44 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 448.97 (9.93%) | 411.15 | 408.84 - 452.51 | 0.9468 times | Fri 19 April 2024 | 408.43 (-0.53%) | 415.84 | 397.17 - 418.65 | 1.0208 times | Fri 12 April 2024 | 410.59 (-3.72%) | 427.75 | 405.50 - 443.02 | 1.0012 times | Fri 05 April 2024 | 426.45 (-9.58%) | 472.50 | 415.00 - 476.48 | 1.0049 times | Thu 28 March 2024 | 471.64 (5.46%) | 449.24 | 440.68 - 473.52 | 0.6747 times | Fri 22 March 2024 | 447.21 (4.76%) | 429.96 | 419.64 - 459.00 | 0.7793 times | Fri 15 March 2024 | 426.91 (5.29%) | 407.69 | 399.58 - 444.24 | 1.2114 times | Fri 08 March 2024 | 405.47 (-1.47%) | 413.94 | 392.83 - 422.24 | 1.1587 times | Fri 01 March 2024 | 411.54 (-4.37%) | 431.25 | 403.49 - 447.35 | 1.3489 times | Fri 23 February 2024 | 430.33 (1.71%) | 415.98 | 415.98 - 434.50 | 0.8534 times | Fri 16 February 2024 | 423.11 (3.23%) | 409.94 | 397.36 - 429.15 | 0.981 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 383.42 and 462.73
| Monthly Target 1 | 361.56 |
| Monthly Target 2 | 405.27 |
| Monthly Target 3 | 440.87333333333 |
| Monthly Target 4 | 484.58 |
| Monthly Target 5 | 520.18 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 448.97 (-4.81%) | 472.50 | 397.17 - 476.48 | 0.8456 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.8621 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.8784 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.8624 times | Fri 29 December 2023 | 403.65 (16.3%) | 346.08 | 344.01 - 410.53 | 1.0637 times | Thu 30 November 2023 | 347.09 (11.8%) | 310.08 | 286.39 - 357.58 | 1.1211 times | Tue 31 October 2023 | 310.45 (-6.15%) | 329.65 | 295.14 - 333.42 | 0.9085 times | Fri 29 September 2023 | 330.81 (-4.15%) | 349.77 | 306.69 - 353.67 | 1.0035 times | Thu 31 August 2023 | 345.12 (0.61%) | 339.01 | 321.88 - 382.91 | 1.358 times | Mon 31 July 2023 | 343.04 (5.14%) | 326.21 | 305.49 - 349.86 | 1.0967 times | Fri 30 June 2023 | 326.28 (18.51%) | 273.37 | 272.58 - 352.87 | 1.474 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 441 |
| 12 day DMA | 422.6 |
| 20 day DMA | 427.61 |
| 35 day DMA | 431.84 |
| 50 day DMA | 427.87 |
| 100 day DMA | 409.45 |
| 150 day DMA | 379.99 |
| 200 day DMA | 367.99 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.34 | 436.02 | 431.32 |
| 12 day EMA | 431.48 | 428.3 | 425.19 |
| 20 day EMA | 429.73 | 427.71 | 425.85 |
| 35 day EMA | 426.8 | 425.5 | 424.33 |
| 50 day EMA | 427.58 | 426.71 | 425.95 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441 | 432.89 | 424.16 |
| 12 day SMA | 422.6 | 420.25 | 418.42 |
| 20 day SMA | 427.61 | 428.74 | 429.37 |
| 35 day SMA | 431.84 | 430.36 | 428.92 |
| 50 day SMA | 427.87 | 426.93 | 426.12 |
| 100 day SMA | 409.45 | 408.54 | 407.77 |
| 150 day SMA | 379.99 | 379.11 | 378.24 |
| 200 day SMA | 367.99 | 367.37 | 366.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.