Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 654.36 and 673.88
| Daily Target 1 | 638.26 |
| Daily Target 2 | 650.94 |
| Daily Target 3 | 657.77666666667 |
| Daily Target 4 | 670.46 |
| Daily Target 5 | 677.3 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (1.7%) | 653.31 | 645.09 - 664.61 | 1.4947 times | Thu 18 December 2025 | 652.55 (0.73%) | 653.56 | 650.96 - 665.69 | 0.8407 times | Wed 17 December 2025 | 647.81 (-0.7%) | 652.15 | 644.00 - 658.32 | 0.9824 times | Tue 16 December 2025 | 652.36 (-3.91%) | 678.48 | 629.22 - 682.87 | 1.3073 times | Mon 15 December 2025 | 678.88 (-0.44%) | 687.09 | 677.82 - 698.36 | 0.8059 times | Fri 12 December 2025 | 681.86 (-6.37%) | 701.78 | 680.35 - 703.51 | 0.5042 times | Thu 11 December 2025 | 728.23 (-0.34%) | 728.12 | 722.11 - 741.98 | 0.7655 times | Wed 10 December 2025 | 730.73 (2.61%) | 710.10 | 707.90 - 738.00 | 1.3675 times | Tue 09 December 2025 | 712.13 (3.62%) | 685.54 | 685.54 - 713.47 | 0.734 times | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 1.1978 times | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.849 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 611.86 and 681
| Weekly Target 1 | 594.6 |
| Weekly Target 2 | 629.11 |
| Weekly Target 3 | 663.73666666667 |
| Weekly Target 4 | 698.25 |
| Weekly Target 5 | 732.88 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.4321 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.2048 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1372 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9559 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0893 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.5032 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7376 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2608 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.1155 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.5635 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 0.8756 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 646.43 and 759.19
| Monthly Target 1 | 565.52 |
| Monthly Target 2 | 614.57 |
| Monthly Target 3 | 678.27666666667 |
| Monthly Target 4 | 727.33 |
| Monthly Target 5 | 791.04 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (-0.96%) | 660.63 | 629.22 - 741.98 | 0.7702 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8747 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6917 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9613 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1156 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0527 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8791 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0847 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1926 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3774 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9877 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 659.05 |
| 12 day DMA | 684.56 |
| 20 day DMA | 674.76 |
| 35 day DMA | 646.67 |
| 50 day DMA | 634.07 |
| 100 day DMA | 590.95 |
| 150 day DMA | 535.34 |
| 200 day DMA | 487.59 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.89 | 664.02 | 669.76 |
| 12 day EMA | 671.41 | 672.82 | 676.5 |
| 20 day EMA | 666.89 | 667.23 | 668.78 |
| 35 day EMA | 654.7 | 654.17 | 654.27 |
| 50 day EMA | 635.22 | 634.06 | 633.31 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.05 | 662.69 | 677.83 |
| 12 day SMA | 684.56 | 686.33 | 688.57 |
| 20 day SMA | 674.76 | 671.41 | 669.05 |
| 35 day SMA | 646.67 | 644.76 | 643.57 |
| 50 day SMA | 634.07 | 633.09 | 632.24 |
| 100 day SMA | 590.95 | 589.31 | 587.76 |
| 150 day SMA | 535.34 | 533.56 | 531.61 |
| 200 day SMA | 487.59 | 486.11 | 484.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.