Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 691.49 and 728.7
| Daily Target 1 | 664.45 |
| Daily Target 2 | 681.31 |
| Daily Target 3 | 701.65666666667 |
| Daily Target 4 | 718.52 |
| Daily Target 5 | 738.87 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.94 times | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.8854 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7234 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9112 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3149 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.6097 times | Wed 26 November 2025 | 671.39 (0.72%) | 666.13 | 658.90 - 679.39 | 0.8748 times | Tue 25 November 2025 | 666.61 (8.5%) | 630.00 | 630.00 - 679.80 | 1.3331 times | Mon 24 November 2025 | 614.39 (0.46%) | 608.62 | 602.99 - 621.27 | 1.196 times | Fri 21 November 2025 | 611.56 (2.51%) | 599.54 | 595.20 - 617.42 | 1.2115 times | Thu 20 November 2025 | 596.56 (-1.46%) | 613.39 | 594.54 - 622.65 | 0.7635 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 677.65 and 742.53
| Weekly Target 1 | 627.55 |
| Weekly Target 2 | 662.87 |
| Weekly Target 3 | 692.43333333333 |
| Weekly Target 4 | 727.75 |
| Weekly Target 5 | 757.31 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.3341 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.1214 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.2779 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.7634 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.8653 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.306 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.3087 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.6611 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.0272 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3349 times | Fri 03 October 2025 | 610.00 (-2.21%) | 621.66 | 604.13 - 637.73 | 0.7774 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 677.65 and 742.53
| Monthly Target 1 | 627.55 |
| Monthly Target 2 | 662.87 |
| Monthly Target 3 | 692.43333333333 |
| Monthly Target 4 | 727.75 |
| Monthly Target 5 | 757.31 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 0.2453 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9245 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.731 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0159 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1791 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1126 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9292 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1464 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2604 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4557 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0438 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 685.15 |
| 12 day DMA | 655.14 |
| 20 day DMA | 639.35 |
| 35 day DMA | 623.61 |
| 50 day DMA | 620.68 |
| 100 day DMA | 569.3 |
| 150 day DMA | 513.61 |
| 200 day DMA | 476.04 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.42 | 676.04 | 673.53 |
| 12 day EMA | 663.41 | 657.09 | 652.73 |
| 20 day EMA | 648.99 | 643.81 | 639.89 |
| 35 day EMA | 635.25 | 631.55 | 628.63 |
| 50 day EMA | 624.83 | 621.84 | 619.42 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.15 | 679.52 | 677.59 |
| 12 day SMA | 655.14 | 646.88 | 639.77 |
| 20 day SMA | 639.35 | 634.49 | 631.17 |
| 35 day SMA | 623.61 | 620.7 | 618.4 |
| 50 day SMA | 620.68 | 618.19 | 616.54 |
| 100 day SMA | 569.3 | 566.64 | 564.2 |
| 150 day SMA | 513.61 | 511.23 | 508.92 |
| 200 day SMA | 476.04 | 475.01 | 474.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.