DdrCorp DDR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddr Corp DDR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DdrCorp

Strong Daily Stock price targets for DdrCorp DDR-J are 23 and 23.32

Daily Target 122.78
Daily Target 222.89
Daily Target 323.096666666667
Daily Target 423.21
Daily Target 523.42

Daily price and volume Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (0.74%) 22.98 22.98 - 23.30 0.3118 times
Wed 10 October 2018 22.84 (-1.51%) 23.28 22.81 - 23.41 2.3053 times
Tue 09 October 2018 23.19 (0.69%) 22.88 22.81 - 23.26 0.4913 times
Mon 08 October 2018 23.03 (-1.92%) 23.24 23.03 - 23.24 0.2456 times
Fri 05 October 2018 23.48 (-0.84%) 23.57 23.40 - 23.58 0.5669 times
Thu 04 October 2018 23.68 (2.33%) 23.13 23.13 - 23.68 1.9274 times
Wed 03 October 2018 23.14 (-1.99%) 23.59 22.99 - 23.72 1.3983 times
Tue 02 October 2018 23.61 (-0.67%) 23.72 23.58 - 23.75 0.6047 times
Mon 01 October 2018 23.77 (-2.62%) 24.52 23.61 - 24.52 0.9731 times
Fri 28 September 2018 24.41 (0.58%) 24.52 24.39 - 24.52 1.1755 times
Thu 27 September 2018 24.27 (-1.38%) 24.48 24.12 - 24.48 0.2079 times

Daily chart DdrCorp

Weekly price and charts DdrCorp

Strong weekly Stock price targets for DdrCorp DDR-J are 22.61 and 23.21

Weekly Target 122.48
Weekly Target 222.74
Weekly Target 323.076666666667
Weekly Target 423.34
Weekly Target 523.68

Weekly price and volumes for Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (-2%) 23.24 22.81 - 23.41 0.6829 times
Fri 05 October 2018 23.48 (-3.81%) 24.52 22.99 - 24.52 1.1138 times
Fri 28 September 2018 24.41 (-0.97%) 24.73 24.12 - 24.78 0.4971 times
Fri 21 September 2018 24.65 (-0.4%) 24.75 24.52 - 24.75 1.9602 times
Fri 14 September 2018 24.75 (-0.96%) 24.88 24.63 - 25.03 0.7079 times
Fri 07 September 2018 24.99 (-0.44%) 25.07 24.95 - 25.07 0.227 times
Fri 31 August 2018 25.10 (0.2%) 24.96 24.95 - 25.10 2.1237 times
Fri 24 August 2018 25.05 (0.4%) 25.00 24.85 - 25.05 0.1058 times
Fri 17 August 2018 24.95 (0.6%) 24.99 24.91 - 24.99 0.2962 times
Fri 10 August 2018 24.80 (0%) 24.81 24.75 - 25.00 2.2853 times
Fri 03 August 2018 24.80 (-0.4%) 24.81 24.78 - 24.91 0.7733 times

weekly chart DdrCorp

Monthly price and charts DdrCorp

Strong monthly Stock price targets for DdrCorp DDR-J are 22.06 and 23.77

Monthly Target 121.74
Monthly Target 222.37
Monthly Target 323.446666666667
Monthly Target 424.08
Monthly Target 525.16

Monthly price and volumes Ddr Corp

Date Closing Open Range Volume
Thu 11 October 2018 23.01 (-5.74%) 24.52 22.81 - 24.52 0.2765 times
Fri 28 September 2018 24.41 (-2.75%) 25.07 24.12 - 25.07 0.522 times
Fri 31 August 2018 25.10 (1.05%) 24.91 24.75 - 25.10 0.8206 times
Tue 31 July 2018 24.84 (4.11%) 24.19 24.00 - 25.00 0.8973 times
Fri 29 June 2018 23.86 (3.07%) 23.18 23.18 - 24.19 0.8458 times
Thu 31 May 2018 23.15 (3.35%) 22.41 22.25 - 23.26 0.7531 times
Mon 30 April 2018 22.40 (-3.07%) 22.96 21.38 - 23.20 0.5426 times
Thu 29 March 2018 23.11 (-0.17%) 23.17 22.95 - 23.40 0.4624 times
Wed 28 February 2018 23.15 (-4.89%) 24.28 22.98 - 24.36 3.2816 times
Wed 31 January 2018 24.34 (-4.44%) 25.06 24.28 - 25.17 1.598 times
Wed 27 December 2017 25.47 (1.27%) 25.17 25.16 - 25.47 0.4449 times

monthly chart DdrCorp

DMA SMA EMA moving averages of Ddr Corp DDR-J

DMA (daily moving average) of Ddr Corp DDR-J

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.59
20 day DMA 24.02
35 day DMA 24.43
50 day DMA 24.57
100 day DMA 24.19
150 day DMA 23.75
200 day DMA 23.95

EMA (exponential moving average) of Ddr Corp DDR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1823.35
12 day EMA23.5223.6123.75
20 day EMA23.8223.9124.02
35 day EMA24.1524.2224.3
50 day EMA24.4324.4924.56

SMA (simple moving average) of Ddr Corp DDR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2423.3
12 day SMA23.5923.7223.88
20 day SMA24.0224.1124.21
35 day SMA24.4324.4824.54
50 day SMA24.5724.624.64
100 day SMA24.1924.1924.19
150 day SMA23.7523.7523.75
200 day SMA23.9523.9723.98
Back to top | Use Dark Theme