Login or Join
HomepageDelawareInvestments DDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Investments DDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DelawareInvestments
Strong Daily Stock price targets for DelawareInvestments DDF are 6.96 and 7.34
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.63 |
Daily price and volume Delaware Investments
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 7.24 (-2.56%) | 7.36 | 7.06 - 7.44 | 1.1137 times | Thu 09 March 2023 | 7.43 (-1.85%) | 7.52 | 7.43 - 7.59 | 0.7436 times | Wed 08 March 2023 | 7.57 (0%) | 7.57 | 7.52 - 7.60 | 0.5502 times | Tue 07 March 2023 | 7.57 (-1.43%) | 7.68 | 7.53 - 7.70 | 1.0604 times | Mon 06 March 2023 | 7.68 (-0.26%) | 7.76 | 7.68 - 7.76 | 0.7969 times | Fri 03 March 2023 | 7.70 (1.18%) | 7.63 | 7.61 - 7.75 | 1.0003 times | Thu 02 March 2023 | 7.61 (-0.65%) | 7.66 | 7.46 - 7.66 | 1.2571 times | Wed 01 March 2023 | 7.66 (-0.91%) | 7.65 | 7.64 - 7.74 | 0.7336 times | Tue 28 February 2023 | 7.73 (1.71%) | 7.59 | 7.53 - 7.86 | 1.8439 times | Mon 27 February 2023 | 7.60 (-0.13%) | 7.74 | 7.57 - 7.76 | 0.9003 times | Fri 24 February 2023 | 7.61 (-2.81%) | 7.67 | 7.60 - 7.72 | 1.6672 times |
Weekly price and charts DelawareInvestments
Strong weekly Stock price targets for DelawareInvestments DDF are 6.8 and 7.5
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Delaware Investments
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 7.24 (-5.97%) | 7.76 | 7.06 - 7.76 | 1.211 times | Fri 03 March 2023 | 7.70 (1.18%) | 7.74 | 7.46 - 7.86 | 1.6285 times | Fri 24 February 2023 | 7.61 (-5.82%) | 8.07 | 7.60 - 8.09 | 1.1456 times | Fri 17 February 2023 | 8.08 (0%) | 8.29 | 8.01 - 8.29 | 0.2358 times | Fri 17 February 2023 | 8.08 (-0.12%) | 8.12 | 8.01 - 8.35 | 1.7279 times | Fri 10 February 2023 | 8.09 (-2.53%) | 8.29 | 8.05 - 8.29 | 0.8739 times | Fri 03 February 2023 | 8.30 (-0.36%) | 8.30 | 8.24 - 8.48 | 1.0566 times | Fri 27 January 2023 | 8.33 (2.84%) | 8.05 | 8.05 - 8.36 | 0.8596 times | Fri 20 January 2023 | 8.10 (-3.11%) | 8.30 | 8.02 - 8.34 | 1.1407 times | Fri 13 January 2023 | 8.36 (0%) | 8.31 | 8.28 - 8.36 | 0.1203 times | Fri 13 January 2023 | 8.36 (1.33%) | 8.37 | 8.23 - 8.37 | 0.8788 times |
Monthly price and charts DelawareInvestments
Strong monthly Stock price targets for DelawareInvestments DDF are 6.8 and 7.5
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Delaware Investments
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 7.24 (-6.34%) | 7.65 | 7.06 - 7.76 | 0.3919 times | Tue 28 February 2023 | 7.73 (-7.54%) | 8.32 | 7.53 - 8.48 | 1.0247 times | Tue 31 January 2023 | 8.36 (2.83%) | 8.16 | 8.02 - 8.37 | 0.7422 times | Fri 30 December 2022 | 8.13 (-4.69%) | 8.56 | 7.75 - 8.65 | 1.2097 times | Wed 30 November 2022 | 8.53 (6.23%) | 8.06 | 7.66 - 8.86 | 1.0031 times | Mon 31 October 2022 | 8.03 (10.45%) | 7.31 | 7.21 - 8.23 | 1.3256 times | Fri 30 September 2022 | 7.27 (-15.27%) | 8.50 | 7.15 - 8.74 | 0.8513 times | Wed 31 August 2022 | 8.58 (-9.11%) | 9.40 | 8.49 - 9.79 | 1.0103 times | Fri 29 July 2022 | 9.44 (11.32%) | 8.47 | 8.34 - 9.49 | 1.3865 times | Thu 30 June 2022 | 8.48 (-13.03%) | 9.76 | 8.29 - 9.81 | 1.0549 times | Tue 31 May 2022 | 9.75 (-2.4%) | 9.98 | 8.81 - 10.06 | 0.6531 times |
Indicator Analysis of DelawareInvestments
Please login to view indicator analysis. or View indicator analysis of DelawareInvestments DDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Investments DDF
DMA (daily moving average) of Delaware Investments DDF
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Delaware Investments DDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.56 | 7.62 |
| 12 day EMA | 7.6 | 7.67 | 7.71 |
| 20 day EMA | 7.75 | 7.8 | 7.84 |
| 35 day EMA | 7.85 | 7.89 | 7.92 |
| 50 day EMA | 7.99 | 8.02 | 8.04 |
SMA (simple moving average) of Delaware Investments DDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.59 | 7.63 |
| 12 day SMA | 7.6 | 7.65 | 7.69 |
| 20 day SMA | 7.8 | 7.85 | 7.88 |
| 35 day SMA | 8 | 8.02 | 8.04 |
| 50 day SMA | 8.06 | 8.08 | 8.08 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.14 | 8.16 | 8.17 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.