3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.51 and 3.73
Daily Target 1 | 3.47 |
Daily Target 2 | 3.54 |
Daily Target 3 | 3.6866666666667 |
Daily Target 4 | 3.76 |
Daily Target 5 | 3.91 |
Daily price and volume 3d Systems
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.62 (1.97%) | 3.65 | 3.61 - 3.83 | 1.1118 times | Thu 02 May 2024 | 3.55 (2.6%) | 3.54 | 3.42 - 3.55 | 1.0019 times | Wed 01 May 2024 | 3.46 (3.28%) | 3.35 | 3.34 - 3.57 | 1.039 times | Tue 30 April 2024 | 3.35 (-2.9%) | 3.39 | 3.35 - 3.47 | 0.821 times | Mon 29 April 2024 | 3.45 (0.58%) | 3.46 | 3.43 - 3.54 | 0.7687 times | Fri 26 April 2024 | 3.43 (0%) | 3.42 | 3.38 - 3.50 | 0.6886 times | Thu 25 April 2024 | 3.43 (-1.15%) | 3.41 | 3.36 - 3.46 | 0.9115 times | Wed 24 April 2024 | 3.47 (-0.86%) | 3.52 | 3.43 - 3.52 | 1.0502 times | Tue 23 April 2024 | 3.50 (0.57%) | 3.46 | 3.42 - 3.64 | 1.3428 times | Mon 22 April 2024 | 3.48 (-1.97%) | 3.57 | 3.46 - 3.62 | 1.2647 times | Fri 19 April 2024 | 3.55 (2.31%) | 3.43 | 3.41 - 3.60 | 1.3808 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.48 and 3.97
Weekly Target 1 | 3.11 |
Weekly Target 2 | 3.36 |
Weekly Target 3 | 3.5966666666667 |
Weekly Target 4 | 3.85 |
Weekly Target 5 | 4.09 |
Weekly price and volumes for 3d Systems
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.62 (5.54%) | 3.46 | 3.34 - 3.83 | 0.6154 times | Fri 26 April 2024 | 3.43 (-3.38%) | 3.57 | 3.36 - 3.64 | 0.6823 times | Fri 19 April 2024 | 3.55 (-4.05%) | 3.92 | 3.32 - 3.93 | 1.2105 times | Fri 12 April 2024 | 3.70 (-7.73%) | 4.06 | 3.67 - 4.21 | 0.7965 times | Fri 05 April 2024 | 4.01 (-9.68%) | 4.44 | 3.98 - 4.44 | 0.5836 times | Thu 28 March 2024 | 4.44 (1.37%) | 4.38 | 4.25 - 4.53 | 0.6872 times | Fri 22 March 2024 | 4.38 (-3.74%) | 4.56 | 4.25 - 4.77 | 0.636 times | Fri 15 March 2024 | 4.55 (-9.9%) | 4.98 | 4.42 - 5.25 | 1.2554 times | Fri 08 March 2024 | 5.05 (19.39%) | 4.20 | 4.08 - 5.14 | 1.4081 times | Fri 01 March 2024 | 4.23 (-13.85%) | 4.90 | 3.80 - 5.34 | 2.1249 times | Fri 23 February 2024 | 4.91 (-10.73%) | 5.34 | 4.82 - 5.38 | 0.5097 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 3.48 and 3.97
Monthly Target 1 | 3.11 |
Monthly Target 2 | 3.36 |
Monthly Target 3 | 3.5966666666667 |
Monthly Target 4 | 3.85 |
Monthly Target 5 | 4.09 |
Monthly price and volumes 3d Systems
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.62 (8.06%) | 3.35 | 3.34 - 3.83 | 0.0846 times | Tue 30 April 2024 | 3.35 (-24.55%) | 4.44 | 3.32 - 4.44 | 0.7195 times | Thu 28 March 2024 | 4.44 (7.25%) | 4.15 | 4.07 - 5.25 | 0.8836 times | Thu 29 February 2024 | 4.14 (-13.57%) | 4.85 | 3.80 - 5.75 | 0.9062 times | Wed 31 January 2024 | 4.79 (-24.57%) | 6.20 | 4.56 - 6.36 | 0.8686 times | Fri 29 December 2023 | 6.35 (18.91%) | 5.30 | 5.23 - 6.85 | 1.1269 times | Thu 30 November 2023 | 5.34 (43.16%) | 3.73 | 3.57 - 5.64 | 1.109 times | Tue 31 October 2023 | 3.73 (-24.03%) | 4.91 | 3.50 - 4.95 | 1.1955 times | Fri 29 September 2023 | 4.91 (-22.19%) | 6.36 | 4.33 - 6.48 | 1.6998 times | Thu 31 August 2023 | 6.31 (-27.55%) | 8.61 | 5.99 - 8.63 | 1.4062 times | Mon 31 July 2023 | 8.71 (-12.29%) | 9.84 | 8.52 - 11.09 | 0.8427 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
DMA period | DMA value |
5 day DMA | 3.49 |
12 day DMA | 3.48 |
20 day DMA | 3.6 |
35 day DMA | 3.91 |
50 day DMA | 4.14 |
100 day DMA | 4.81 |
150 day DMA | 4.73 |
200 day DMA | 5.13 |
EMA (exponential moving average) of 3d Systems DDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.52 | 3.47 | 3.43 |
12 day EMA | 3.54 | 3.52 | 3.52 |
20 day EMA | 3.65 | 3.65 | 3.66 |
35 day EMA | 3.88 | 3.9 | 3.92 |
50 day EMA | 4.17 | 4.19 | 4.22 |
SMA (simple moving average) of 3d Systems DDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.49 | 3.45 | 3.42 |
12 day SMA | 3.48 | 3.46 | 3.46 |
20 day SMA | 3.6 | 3.62 | 3.65 |
35 day SMA | 3.91 | 3.93 | 3.97 |
50 day SMA | 4.14 | 4.16 | 4.19 |
100 day SMA | 4.81 | 4.83 | 4.85 |
150 day SMA | 4.73 | 4.74 | 4.75 |
200 day SMA | 5.13 | 5.15 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.