Login or Join
HomepageDuPont DD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont DD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont DD-B are 107.02 and 110.48
| Daily Target 1 | 104.21 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 111.13 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 108.54 (3.03%) | 105.87 | 105.50 - 108.96 | 7.598 times | Thu 30 May 2019 | 105.35 (0%) | 105.35 | 105.35 - 105.35 | 0.1961 times | Wed 29 May 2019 | 105.35 (0.38%) | 104.97 | 104.97 - 105.35 | 0.4902 times | Tue 28 May 2019 | 104.95 (1.87%) | 104.30 | 104.30 - 104.95 | 0.2941 times | Thu 23 May 2019 | 103.02 (-0.46%) | 103.02 | 103.02 - 103.02 | 0.098 times | Tue 21 May 2019 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.049 times | Mon 20 May 2019 | 103.50 (0%) | 104.50 | 103.50 - 104.50 | 0.1471 times | Fri 17 May 2019 | 103.50 (0.33%) | 103.50 | 103.50 - 103.50 | 0.1961 times | Thu 16 May 2019 | 103.16 (-0.13%) | 104.30 | 102.96 - 104.30 | 0.2941 times | Wed 15 May 2019 | 103.29 (0.51%) | 102.63 | 102.63 - 103.29 | 0.6373 times | Tue 14 May 2019 | 102.77 (-0.62%) | 102.97 | 102.77 - 103.36 | 1.8137 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont DD-B are 106.42 and 111.08
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 108.54 (5.36%) | 104.30 | 104.30 - 108.96 | 1.5487 times | Thu 23 May 2019 | 103.02 (-0.46%) | 104.50 | 103.02 - 104.50 | 0.0531 times | Fri 17 May 2019 | 103.50 (0.09%) | 103.41 | 102.63 - 104.30 | 0.5398 times | Fri 10 May 2019 | 103.41 (0%) | 103.41 | 103.41 - 103.41 | 0.0442 times | Fri 03 May 2019 | 103.41 (0.3%) | 103.10 | 102.18 - 105.29 | 1.7434 times | Fri 26 April 2019 | 103.10 (0.38%) | 100.83 | 100.83 - 104.94 | 0.6903 times | Thu 18 April 2019 | 102.71 (1.8%) | 100.84 | 100.84 - 103.30 | 0.2566 times | Fri 12 April 2019 | 100.89 (-4.82%) | 106.00 | 100.68 - 106.00 | 1.6283 times | Fri 05 April 2019 | 106.00 (0.6%) | 105.14 | 104.50 - 106.00 | 1.531 times | Fri 29 March 2019 | 105.37 (3.2%) | 102.00 | 102.00 - 105.37 | 1.9646 times | Fri 22 March 2019 | 102.10 (-1.35%) | 104.40 | 100.80 - 104.40 | 0.1593 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont DD-B are 105.59 and 111.92
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 106.71 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 108.54 (3.09%) | 105.00 | 102.63 - 108.96 | 0.7526 times | Tue 30 April 2019 | 105.29 (-0.08%) | 105.14 | 100.68 - 106.00 | 1.9065 times | Fri 29 March 2019 | 105.37 (1.17%) | 104.20 | 100.35 - 105.37 | 1.4496 times | Thu 28 February 2019 | 104.15 (2.56%) | 101.00 | 98.87 - 104.15 | 0.8156 times | Thu 31 January 2019 | 101.55 (4.26%) | 100.00 | 97.13 - 101.55 | 1.599 times | Mon 31 December 2018 | 97.40 (0.35%) | 100.00 | 95.57 - 100.00 | 0.9137 times | Fri 30 November 2018 | 97.06 (-3.9%) | 99.04 | 97.00 - 100.90 | 0.9459 times | Wed 31 October 2018 | 101.00 (-0.47%) | 101.05 | 99.01 - 102.40 | 0.7292 times | Fri 28 September 2018 | 101.48 (-1.24%) | 102.54 | 100.78 - 102.63 | 0.6389 times | Fri 31 August 2018 | 102.75 (0.74%) | 102.00 | 102.00 - 103.00 | 0.2489 times | Tue 31 July 2018 | 102.00 (-0.94%) | 102.50 | 101.26 - 106.60 | 0.5184 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont DD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont DD-B
DMA (daily moving average) of Du Pont DD-B
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.05 |
| 35 day DMA | 103.59 |
| 50 day DMA | 103.78 |
| 100 day DMA | 102.44 |
| 150 day DMA | 101.44 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Du Pont DD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 104.68 | 104.34 |
| 12 day EMA | 104.78 | 104.1 | 103.87 |
| 20 day EMA | 104.31 | 103.87 | 103.71 |
| 35 day EMA | 104.08 | 103.82 | 103.73 |
| 50 day EMA | 104 | 103.81 | 103.75 |
SMA (simple moving average) of Du Pont DD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 104.43 | 104.06 |
| 12 day SMA | 104.2 | 103.77 | 103.61 |
| 20 day SMA | 104.05 | 103.74 | 103.62 |
| 35 day SMA | 103.59 | 103.51 | 103.53 |
| 50 day SMA | 103.78 | 103.68 | 103.66 |
| 100 day SMA | 102.44 | 102.34 | 102.28 |
| 150 day SMA | 101.44 | 101.4 | 101.37 |
| 200 day SMA | 101.59 | 101.56 | 101.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.