Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 133.82 and 137.28
| Daily Target 1 | 131.02 |
| Daily Target 2 | 133.15 |
| Daily Target 3 | 134.47666666667 |
| Daily Target 4 | 136.61 |
| Daily Target 5 | 137.94 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.29 (0.74%) | 132.77 | 132.34 - 135.80 | 1.4429 times | Thu 16 July 2026 | 134.29 (-0.42%) | 133.58 | 132.34 - 135.16 | 1.3035 times | Wed 15 July 2026 | 134.86 (0.51%) | 134.17 | 132.76 - 135.63 | 1.2006 times | Tue 14 July 2026 | 134.17 (1.14%) | 133.98 | 133.08 - 135.34 | 0.8202 times | Mon 13 July 2026 | 132.66 (-1.49%) | 135.00 | 131.99 - 135.90 | 1.1105 times | Fri 10 July 2026 | 134.67 (-0.12%) | 135.04 | 134.12 - 136.18 | 0.3464 times | Thu 09 July 2026 | 134.83 (-1.58%) | 138.14 | 134.51 - 138.60 | 0.924 times | Wed 08 July 2026 | 137.00 (-1.87%) | 137.77 | 133.73 - 138.04 | 0.6463 times | Tue 07 July 2026 | 139.61 (-1.01%) | 140.21 | 137.76 - 140.93 | 1.5793 times | Mon 06 July 2026 | 141.04 (0.81%) | 140.43 | 139.87 - 141.99 | 0.6263 times | Thu 02 July 2026 | 139.91 (1.04%) | 139.92 | 138.78 - 141.16 | 1.359 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 133.64 and 137.55
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 134.39333333333 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.4186 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.2936 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.489 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 0.9594 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 1.5253 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.0737 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 0.9253 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.362 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.2765 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.6766 times | Fri 08 May 2026 | 49.76 (-0.62%) | 49.66 | 48.30 - 50.30 | 1.1245 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 133.64 and 143.64
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 136.42333333333 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.29 (-0.26%) | 134.87 | 131.99 - 141.99 | 0.1553 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.802 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1588 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7557 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0571 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2472 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1486 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2514 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5487 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8753 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8754 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 136.4 |
| 20 day DMA | 123.18 |
| 35 day DMA | 90.78 |
| 50 day DMA | 78.25 |
| 100 day DMA | 62.39 |
| 150 day DMA | 56.41 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 134.52 | 134.63 |
| 12 day EMA | 130.37 | 129.48 | 128.61 |
| 20 day EMA | 119.8 | 118.17 | 116.47 |
| 35 day EMA | 102.85 | 100.94 | 98.98 |
| 50 day EMA | 81.29 | 79.09 | 76.84 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 134.13 | 134.24 |
| 12 day SMA | 136.4 | 136.43 | 136.55 |
| 20 day SMA | 123.18 | 118.81 | 114.5 |
| 35 day SMA | 90.78 | 88.27 | 85.85 |
| 50 day SMA | 78.25 | 76.54 | 74.84 |
| 100 day SMA | 62.39 | 61.54 | 60.7 |
| 150 day SMA | 56.41 | 55.78 | 55.15 |
| 200 day SMA | 57.01 | 56.72 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.