EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 73.19 and 73.93

Daily Target 173.01
Daily Target 273.36
Daily Target 373.75
Daily Target 474.1
Daily Target 574.49

Daily price and volume E I

Date Closing Open Range Volume
Fri 26 April 2024 73.71 (0.29%) 73.74 73.40 - 74.14 1.1432 times
Thu 25 April 2024 73.50 (-0.62%) 73.55 72.80 - 73.84 0.7868 times
Wed 24 April 2024 73.96 (0.22%) 73.44 73.12 - 73.97 0.8335 times
Tue 23 April 2024 73.80 (-0.15%) 73.34 73.32 - 73.90 0.8205 times
Mon 22 April 2024 73.91 (0.03%) 73.73 73.27 - 74.36 0.7968 times
Fri 19 April 2024 73.89 (0.49%) 73.65 73.54 - 74.41 1.2483 times
Thu 18 April 2024 73.53 (0.6%) 73.65 72.99 - 73.79 1.0075 times
Wed 17 April 2024 73.09 (0.72%) 72.97 72.57 - 73.57 1.163 times
Tue 16 April 2024 72.57 (-1.18%) 73.09 72.38 - 73.33 1.2336 times
Mon 15 April 2024 73.44 (-0.49%) 74.60 72.99 - 75.12 0.9667 times
Fri 12 April 2024 73.80 (-3.2%) 75.80 73.34 - 76.00 1.7021 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 72.48 and 74.04

Weekly Target 172.06
Weekly Target 272.89
Weekly Target 373.623333333333
Weekly Target 474.45
Weekly Target 575.18

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 26 April 2024 73.71 (-0.24%) 73.73 72.80 - 74.36 0.7459 times
Fri 19 April 2024 73.89 (0.12%) 74.60 72.38 - 75.12 0.9567 times
Fri 12 April 2024 73.80 (-2.29%) 75.64 73.34 - 77.37 0.9955 times
Fri 05 April 2024 75.53 (-1.49%) 76.77 74.92 - 77.94 0.894 times
Thu 28 March 2024 76.67 (1.23%) 75.56 75.44 - 77.05 0.5878 times
Fri 22 March 2024 75.74 (3.15%) 73.81 73.36 - 76.01 0.899 times
Fri 15 March 2024 73.43 (2.84%) 71.43 71.34 - 74.24 1.4032 times
Fri 08 March 2024 71.40 (2.65%) 69.33 68.81 - 72.52 1.0546 times
Fri 01 March 2024 69.56 (-0.57%) 69.68 68.21 - 70.38 1.4768 times
Fri 23 February 2024 69.96 (2.21%) 68.08 67.70 - 70.54 0.9866 times
Fri 16 February 2024 68.45 (1.14%) 67.72 66.10 - 69.18 1.3313 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 70.27 and 75.83

Monthly Target 169.12
Monthly Target 271.41
Monthly Target 374.676666666667
Monthly Target 476.97
Monthly Target 580.24

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 26 April 2024 73.71 (-3.86%) 76.77 72.38 - 77.94 0.6773 times
Thu 28 March 2024 76.67 (10.81%) 68.93 68.81 - 77.05 0.7803 times
Thu 29 February 2024 69.19 (11.96%) 62.19 61.14 - 70.54 1.2574 times
Wed 31 January 2024 61.80 (-19.67%) 76.49 61.72 - 77.74 1.48 times
Fri 29 December 2023 76.93 (7.53%) 71.59 70.44 - 77.41 1.1669 times
Thu 30 November 2023 71.54 (-1.84%) 69.88 66.56 - 72.04 1.1128 times
Tue 31 October 2023 72.88 (-2.29%) 73.92 71.56 - 77.01 0.8697 times
Fri 29 September 2023 74.59 (-2.99%) 77.32 72.36 - 78.08 0.7502 times
Thu 31 August 2023 76.89 (-0.95%) 77.45 73.77 - 78.66 0.9408 times
Mon 31 July 2023 77.63 (8.66%) 71.25 68.01 - 78.74 0.9645 times
Fri 30 June 2023 71.44 (6.33%) 67.33 66.62 - 73.30 1.5714 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 73.78
12 day DMA 73.79
20 day DMA 74.88
35 day DMA 74.61
50 day DMA 73.07
100 day DMA 72.25
150 day DMA 72.21
200 day DMA 73.08

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7273.7373.85
12 day EMA74.0274.0874.19
20 day EMA74.1674.2174.29
35 day EMA73.4673.4473.44
50 day EMA72.6872.6472.61

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7873.8173.82
12 day SMA73.7973.9974.31
20 day SMA74.8875.0375.18
35 day SMA74.6174.5474.45
50 day SMA73.0772.9472.81
100 day SMA72.2572.2272.2
150 day SMA72.2172.2172.21
200 day SMA73.0873.0773.07
Back to top | Use Dark Theme