EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 48.2 and 49.8

Daily Target 146.98
Daily Target 247.82
Daily Target 348.58
Daily Target 449.42
Daily Target 550.18

Daily price and volume E I

Date Closing Open Range Volume
Tue 02 June 2026 48.66 (2.25%) 47.89 47.74 - 49.34 0.712 times
Mon 01 June 2026 47.59 (-1.71%) 47.90 47.10 - 48.23 0.9672 times
Fri 29 May 2026 48.42 (1.49%) 47.47 47.42 - 48.66 1.826 times
Thu 28 May 2026 47.71 (0.1%) 47.48 47.07 - 47.98 0.7873 times
Wed 27 May 2026 47.66 (-3.64%) 49.68 47.36 - 49.68 1.3581 times
Tue 26 May 2026 49.46 (2.78%) 49.90 49.14 - 50.50 1.0095 times
Fri 22 May 2026 48.12 (2.06%) 47.43 47.25 - 48.30 0.6523 times
Thu 21 May 2026 47.15 (-0.21%) 47.00 46.08 - 47.65 1.001 times
Wed 20 May 2026 47.25 (1.46%) 46.76 46.75 - 48.06 1.023 times
Tue 19 May 2026 46.57 (-4.26%) 48.58 46.25 - 48.58 0.6637 times
Mon 18 May 2026 48.64 (-1.36%) 49.47 48.55 - 49.70 1.3281 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 47.88 and 50.12

Weekly Target 146.13
Weekly Target 247.39
Weekly Target 348.366666666667
Weekly Target 449.63
Weekly Target 550.61

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 02 June 2026 48.66 (0.5%) 47.90 47.10 - 49.34 0.4043 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.1992 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.124 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.4762 times
Fri 08 May 2026 49.76 (-0.62%) 49.66 48.30 - 50.30 0.9901 times
Wed 06 May 2026 50.07 (8.28%) 46.50 44.84 - 50.30 1.0439 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.9416 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9878 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9691 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.8636 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 1.004 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 47.88 and 50.12

Monthly Target 146.13
Monthly Target 247.39
Monthly Target 348.366666666667
Monthly Target 449.63
Monthly Target 550.61

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 02 June 2026 48.66 (0.5%) 47.90 47.10 - 49.34 0.0774 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.1593 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7561 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0575 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2477 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1491 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2519 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5494 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8757 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8758 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8352 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 48.01
12 day DMA 48.05
20 day DMA 48.88
35 day DMA 47.81
50 day DMA 47.31
100 day DMA 46.91
150 day DMA 46.08
200 day DMA 53.98

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1947.9648.15
12 day EMA48.2548.1748.28
20 day EMA48.1748.1248.18
35 day EMA47.7947.7447.75
50 day EMA47.1347.0747.05

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.1748.27
12 day SMA48.0548.2148.5
20 day SMA48.8848.9148.81
35 day SMA47.8147.7647.74
50 day SMA47.3147.2247.12
100 day SMA46.9146.8546.81
150 day SMA46.0846.346.52
200 day SMA53.9854.1154.23
Back to top | Use Dark Theme