Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 40.42 and 41.17
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.35 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.60 (0.37%) | 40.44 | 40.23 - 40.98 | 1.0238 times | Tue 16 December 2025 | 40.45 (-0.39%) | 40.63 | 40.20 - 40.84 | 1.1849 times | Mon 15 December 2025 | 40.61 (-0.78%) | 41.30 | 40.36 - 41.49 | 1.3061 times | Fri 12 December 2025 | 40.93 (-1.35%) | 41.60 | 40.81 - 41.83 | 1.0577 times | Thu 11 December 2025 | 41.49 (1.29%) | 40.91 | 40.87 - 41.80 | 0.6984 times | Wed 10 December 2025 | 40.96 (0.86%) | 40.61 | 40.57 - 41.27 | 1.0511 times | Tue 09 December 2025 | 40.61 (0.07%) | 40.42 | 40.35 - 41.13 | 0.8062 times | Mon 08 December 2025 | 40.58 (0.17%) | 40.53 | 40.34 - 40.89 | 0.9696 times | Fri 05 December 2025 | 40.51 (1.73%) | 39.90 | 39.81 - 40.77 | 0.9846 times | Thu 04 December 2025 | 39.82 (0.4%) | 39.61 | 39.55 - 40.31 | 0.9177 times | Wed 03 December 2025 | 39.66 (0.35%) | 39.66 | 39.43 - 40.10 | 0.8824 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 39.76 and 41.05
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.60 (-0.81%) | 41.30 | 40.20 - 41.49 | 0.8039 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.0482 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.1508 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9043 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.2892 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.4514 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 1.9055 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.2009 times | Fri 31 October 2025 | 81.65 (0.79%) | 81.15 | 80.57 - 83.40 | 0.8907 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.3552 times | Fri 17 October 2025 | 79.70 (8.14%) | 74.74 | 74.65 - 80.12 | 0.7002 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.77 and 42.67
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.60 (2.09%) | 39.35 | 38.93 - 41.83 | 0.8895 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6442 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9857 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9858 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9401 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8603 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.7097 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9775 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.2836 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7236 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.7922 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.48 |
| 20 day DMA | 39.78 |
| 35 day DMA | 44.52 |
| 50 day DMA | 54.9 |
| 100 day DMA | 65.33 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.67 | 40.78 |
| 12 day EMA | 40.66 | 40.67 | 40.71 |
| 20 day EMA | 41.99 | 42.14 | 42.32 |
| 35 day EMA | 48.68 | 49.16 | 49.67 |
| 50 day EMA | 55.54 | 56.15 | 56.79 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.89 | 40.92 |
| 12 day SMA | 40.48 | 40.42 | 40.36 |
| 20 day SMA | 39.78 | 39.69 | 39.6 |
| 35 day SMA | 44.52 | 45.7 | 46.86 |
| 50 day SMA | 54.9 | 55.67 | 56.49 |
| 100 day SMA | 65.33 | 65.68 | 66.03 |
| 150 day SMA | 67.1 | 67.3 | 67.51 |
| 200 day SMA | 67.35 | 67.54 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.