EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 50.69 and 52.72

Daily Target 149.06
Daily Target 250.29
Daily Target 351.086666666667
Daily Target 452.32
Daily Target 553.12

Daily price and volume E I

Date Closing Open Range Volume
Wed 11 February 2026 51.53 (4.29%) 49.88 49.85 - 51.88 2.5121 times
Tue 10 February 2026 49.41 (4.9%) 47.12 47.12 - 49.56 1.0614 times
Mon 09 February 2026 47.10 (0.83%) 46.47 46.33 - 47.22 0.874 times
Fri 06 February 2026 46.71 (2.25%) 45.96 45.78 - 46.84 0.4149 times
Thu 05 February 2026 45.68 (-4.5%) 47.10 45.22 - 47.25 1.079 times
Wed 04 February 2026 47.83 (5.58%) 45.73 45.60 - 48.03 1.5297 times
Tue 03 February 2026 45.30 (1.96%) 44.76 44.42 - 45.88 1.0044 times
Mon 02 February 2026 44.43 (1.16%) 43.71 43.43 - 44.52 0.3648 times
Fri 30 January 2026 43.92 (-1.48%) 43.99 43.09 - 44.36 0.9091 times
Thu 29 January 2026 44.58 (-0.11%) 44.71 43.83 - 45.07 0.2505 times
Wed 28 January 2026 44.63 (0.04%) 44.72 44.16 - 45.01 0.6848 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 48.93 and 54.48

Weekly Target 144.36
Weekly Target 247.95
Weekly Target 349.913333333333
Weekly Target 453.5
Weekly Target 555.46

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 11 February 2026 51.53 (10.32%) 46.47 46.33 - 51.88 1.2088 times
Fri 06 February 2026 46.71 (6.35%) 43.71 43.43 - 48.03 1.194 times
Fri 30 January 2026 43.92 (-0.5%) 44.47 43.09 - 45.07 0.7704 times
Fri 23 January 2026 44.14 (2.99%) 42.28 41.85 - 44.96 1.1071 times
Fri 16 January 2026 42.86 (-2.17%) 43.89 42.44 - 44.17 1.606 times
Fri 09 January 2026 43.81 (7.19%) 40.71 40.68 - 44.15 1.0793 times
Fri 02 January 2026 40.87 (-0.05%) 41.19 40.17 - 41.23 0.5966 times
Mon 29 December 2025 40.89 (-0.9%) 41.19 40.58 - 41.23 0.2018 times
Fri 26 December 2025 41.26 (0.05%) 41.51 40.78 - 41.85 0.8389 times
Fri 19 December 2025 41.24 (0.76%) 41.30 40.20 - 41.49 1.3971 times
Fri 12 December 2025 40.93 (1.04%) 40.53 40.34 - 41.83 1.15 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 47.48 and 55.93

Monthly Target 140.5
Monthly Target 246.01
Monthly Target 348.946666666667
Monthly Target 454.46
Monthly Target 557.4

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 11 February 2026 51.53 (17.33%) 43.71 43.43 - 51.88 0.6147 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.2255 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.3351 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.6524 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.9339 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.934 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8907 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.8152 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6724 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.9261 times
Wed 30 April 2025 65.99 (-11.64%) 74.57 53.77 - 75.89 1.2162 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 48.09
12 day DMA 46.31
20 day DMA 45.13
35 day DMA 43.81
50 day DMA 42.82
100 day DMA 53.75
150 day DMA 60.86
200 day DMA 62.74

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7847.446.39
12 day EMA46.8946.0545.44
20 day EMA45.7445.1344.68
35 day EMA44.2643.8343.5
50 day EMA43.0542.742.43

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0947.3546.52
12 day SMA46.3145.745.26
20 day SMA45.1344.7544.45
35 day SMA43.8143.5243.27
50 day SMA42.8242.5842.38
100 day SMA53.7554.0154.29
150 day SMA60.8661.0261.19
200 day SMA62.7462.8162.87
Back to top | Use Dark Theme