Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 155.74 and 163.72
| Daily Target 1 | 154.23 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 162.20666666667 |
| Daily Target 4 | 165.23 |
| Daily Target 5 | 170.19 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (-4.63%) | 167.16 | 159.18 - 167.16 | 1.2274 times | Thu 29 October 2026 | 168.06 (2.61%) | 165.45 | 165.45 - 172.03 | 0.8772 times | Wed 28 October 2026 | 163.79 (-0.61%) | 163.35 | 162.78 - 167.73 | 0.9994 times | Tue 27 October 2026 | 164.79 (0.78%) | 165.38 | 163.44 - 165.88 | 0.7702 times | Mon 26 October 2026 | 163.52 (3.98%) | 159.01 | 158.90 - 166.13 | 1.0773 times | Fri 23 October 2026 | 157.26 (-1.74%) | 157.47 | 151.20 - 159.32 | 1.0697 times | Thu 22 October 2026 | 160.05 (-5.07%) | 167.12 | 157.75 - 167.12 | 1.4295 times | Wed 21 October 2026 | 168.59 (1.29%) | 167.69 | 166.25 - 170.54 | 0.8569 times | Tue 20 October 2026 | 166.44 (-2.08%) | 165.07 | 153.53 - 171.45 | 1.1483 times | Mon 19 October 2026 | 169.97 (-0.46%) | 172.97 | 168.99 - 172.97 | 0.544 times | Fri 16 October 2026 | 170.76 (0.1%) | 171.28 | 168.71 - 173.40 | 1.0545 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 159.59 and 172.72
| Weekly Target 1 | 150.61 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 163.73666666667 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (1.92%) | 159.01 | 158.90 - 172.03 | 0.7962 times | Fri 23 October 2026 | 157.26 (-7.91%) | 172.97 | 151.20 - 172.97 | 0.8118 times | Fri 16 October 2026 | 170.76 (0.12%) | 171.93 | 162.32 - 174.10 | 0.7858 times | Fri 09 October 2026 | 170.56 (-2.75%) | 173.37 | 163.47 - 176.39 | 0.7952 times | Fri 02 October 2026 | 175.39 (1.88%) | 170.71 | 167.47 - 176.68 | 0.8561 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.2854 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.6961 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9678 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0948 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.9108 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.8991 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 143 and 168.48
| Monthly Target 1 | 137.24 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 162.72 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (-6.56%) | 169.88 | 151.20 - 176.68 | 0.7725 times | Wed 30 September 2026 | 171.54 (0.07%) | 171.24 | 156.31 - 177.22 | 1.1275 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.0394 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.4764 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.2897 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.0706 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.0224 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.7797 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7432 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.6786 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.4774 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 165.34 |
| 20 day DMA | 167.15 |
| 35 day DMA | 168.32 |
| 50 day DMA | 170.18 |
| 100 day DMA | 175.07 |
| 150 day DMA | 164.39 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 165.17 | 163.73 |
| 12 day EMA | 164.98 | 165.84 | 165.44 |
| 20 day EMA | 166.58 | 167.24 | 167.15 |
| 35 day EMA | 169.42 | 169.96 | 170.07 |
| 50 day EMA | 172.1 | 172.58 | 172.76 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 163.48 | 161.88 |
| 12 day SMA | 165.34 | 166.03 | 166.1 |
| 20 day SMA | 167.15 | 167.91 | 168.1 |
| 35 day SMA | 168.32 | 168.67 | 168.65 |
| 50 day SMA | 170.18 | 170.75 | 171.39 |
| 100 day SMA | 175.07 | 175.01 | 174.89 |
| 150 day SMA | 164.39 | 164.14 | 163.8 |
| 200 day SMA | 153.92 | 153.69 | 153.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.