Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 97.56 and 98.99
| Daily Target 1 | 96.46 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 97.886666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.32 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.99 (0.12%) | 97.91 | 97.12 - 98.55 | 0.4358 times | Tue 23 December 2025 | 97.87 (-0.72%) | 98.60 | 97.43 - 99.23 | 0.7829 times | Mon 22 December 2025 | 98.58 (4.61%) | 95.00 | 94.80 - 98.99 | 1.1897 times | Fri 19 December 2025 | 94.24 (2.55%) | 91.97 | 91.88 - 94.66 | 2.0663 times | Thu 18 December 2025 | 91.90 (0.22%) | 93.00 | 91.69 - 94.05 | 0.7407 times | Wed 17 December 2025 | 91.70 (-1.86%) | 93.35 | 91.51 - 93.76 | 0.6761 times | Tue 16 December 2025 | 93.44 (0.59%) | 92.50 | 92.40 - 94.23 | 0.9801 times | Mon 15 December 2025 | 92.89 (-1.41%) | 95.51 | 91.35 - 95.51 | 1.0489 times | Fri 12 December 2025 | 94.22 (-0.94%) | 96.50 | 93.36 - 98.45 | 1.1665 times | Thu 11 December 2025 | 95.11 (2.85%) | 92.45 | 92.43 - 96.37 | 0.913 times | Wed 10 December 2025 | 92.47 (1.99%) | 89.98 | 89.42 - 94.52 | 0.8749 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 96.4 and 100.83
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 97.34 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.99 (3.98%) | 95.00 | 94.80 - 99.23 | 0.5509 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.2608 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.9758 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.9169 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.6512 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.011 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.2013 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.9671 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.2109 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.2541 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.3103 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 93.07 and 104.15
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.99 (6.87%) | 90.24 | 88.15 - 99.23 | 0.8355 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8639 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.5319 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1497 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0549 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3469 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2218 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6713 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6276 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6966 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.6723 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 94.26 |
| 20 day DMA | 92.66 |
| 35 day DMA | 91.79 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.55 |
| 150 day DMA | 88.79 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 95.87 | 94.87 |
| 12 day EMA | 94.62 | 94.01 | 93.31 |
| 20 day EMA | 93.56 | 93.09 | 92.59 |
| 35 day EMA | 93.2 | 92.92 | 92.63 |
| 50 day EMA | 93.06 | 92.86 | 92.66 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 94.86 | 93.97 |
| 12 day SMA | 94.26 | 93.6 | 92.89 |
| 20 day SMA | 92.66 | 92.26 | 91.73 |
| 35 day SMA | 91.79 | 91.6 | 91.43 |
| 50 day SMA | 92.46 | 92.43 | 92.36 |
| 100 day SMA | 92.55 | 92.48 | 92.4 |
| 150 day SMA | 88.79 | 88.6 | 88.39 |
| 200 day SMA | 81.43 | 81.23 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.