Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 53.91 and 54.74
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 55.42 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.35 (0.48%) | 54.37 | 54.29 - 55.12 | 0.7225 times | Tue 30 April 2024 | 54.09 (-0.11%) | 54.10 | 54.01 - 54.73 | 1.022 times | Mon 29 April 2024 | 54.15 (0.39%) | 54.14 | 54.14 - 54.46 | 0.3831 times | Fri 26 April 2024 | 53.94 (-0.2%) | 53.93 | 53.78 - 54.66 | 0.5669 times | Thu 25 April 2024 | 54.05 (0%) | 53.87 | 53.30 - 54.07 | 0.6209 times | Wed 24 April 2024 | 54.05 (0%) | 53.91 | 53.19 - 54.52 | 1.6725 times | Tue 23 April 2024 | 54.05 (3.48%) | 52.62 | 52.62 - 54.38 | 1.5542 times | Mon 22 April 2024 | 52.23 (0.4%) | 52.29 | 52.15 - 52.87 | 1.2534 times | Fri 19 April 2024 | 52.02 (0.33%) | 51.69 | 51.69 - 52.56 | 0.9024 times | Thu 18 April 2024 | 51.85 (0.72%) | 51.39 | 51.39 - 52.59 | 1.3022 times | Wed 17 April 2024 | 51.48 (-3.49%) | 53.38 | 51.48 - 53.74 | 1.531 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 54.18 and 55.29
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.35 (0.76%) | 54.14 | 54.01 - 55.12 | 0.3427 times | Fri 26 April 2024 | 53.94 (3.69%) | 52.29 | 52.15 - 54.66 | 0.9129 times | Fri 19 April 2024 | 52.02 (-5.14%) | 55.56 | 51.39 - 55.80 | 1.1146 times | Fri 12 April 2024 | 54.84 (12.89%) | 57.65 | 54.69 - 58.19 | 2.8438 times | Fri 05 April 2024 | 48.58 (-5.3%) | 51.56 | 48.21 - 51.56 | 0.6966 times | Thu 28 March 2024 | 51.30 (2.27%) | 50.37 | 49.37 - 51.31 | 0.5373 times | Fri 22 March 2024 | 50.16 (-0.18%) | 50.18 | 49.58 - 51.49 | 0.6918 times | Fri 15 March 2024 | 50.25 (1.23%) | 49.53 | 49.20 - 50.95 | 1.0925 times | Fri 08 March 2024 | 49.64 (2.35%) | 48.56 | 47.87 - 50.31 | 0.834 times | Fri 01 March 2024 | 48.50 (-0.66%) | 48.66 | 47.53 - 49.24 | 0.9338 times | Fri 23 February 2024 | 48.82 (-0.63%) | 48.63 | 48.46 - 49.49 | 0.5841 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 53.91 and 54.74
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.35 (0.48%) | 54.37 | 54.29 - 55.12 | 0.0315 times | Tue 30 April 2024 | 54.09 (5.44%) | 51.56 | 48.21 - 58.19 | 1.5661 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 0.8997 times | Thu 29 February 2024 | 47.72 (-3.3%) | 49.35 | 47.71 - 51.60 | 0.9581 times | Wed 31 January 2024 | 49.35 (-5.21%) | 51.90 | 48.02 - 52.71 | 1.5327 times | Fri 29 December 2023 | 52.06 (3.33%) | 50.06 | 48.31 - 53.85 | 1.0464 times | Thu 30 November 2023 | 50.38 (5.31%) | 47.84 | 46.79 - 51.78 | 0.9659 times | Tue 31 October 2023 | 47.84 (9.95%) | 43.41 | 42.72 - 48.45 | 0.889 times | Fri 29 September 2023 | 43.51 (-4.31%) | 45.75 | 42.31 - 46.18 | 1.2415 times | Thu 31 August 2023 | 45.47 (-9.31%) | 50.00 | 43.33 - 50.28 | 0.8692 times | Mon 31 July 2023 | 50.14 (15.08%) | 43.35 | 43.30 - 50.35 | 0.9404 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.93 | 53.85 |
| 12 day EMA | 53.66 | 53.54 | 53.44 |
| 20 day EMA | 53.17 | 53.05 | 52.94 |
| 35 day EMA | 52.34 | 52.22 | 52.11 |
| 50 day EMA | 51.31 | 51.19 | 51.07 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.06 | 54.05 |
| 12 day SMA | 53.3 | 53.39 | 53.45 |
| 20 day SMA | 53.54 | 53.24 | 52.96 |
| 35 day SMA | 52.03 | 51.9 | 51.79 |
| 50 day SMA | 51.11 | 51 | 50.9 |
| 100 day SMA | 50.87 | 50.85 | 50.82 |
| 150 day SMA | 49.86 | 49.79 | 49.72 |
| 200 day SMA | 48.7 | 48.67 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.