Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 88.8 and 90.93
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 89.29 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.42 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 0.887 times | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.7468 times | Wed 03 December 2025 | 89.94 (-0.17%) | 90.95 | 88.78 - 90.95 | 0.7339 times | Tue 02 December 2025 | 90.09 (0.56%) | 90.30 | 88.56 - 91.70 | 1.068 times | Mon 01 December 2025 | 89.59 (-2.29%) | 90.24 | 89.49 - 91.30 | 1.3753 times | Fri 28 November 2025 | 91.69 (0.55%) | 91.88 | 90.08 - 91.88 | 0.4385 times | Wed 26 November 2025 | 91.19 (1.21%) | 89.78 | 89.32 - 91.44 | 0.9497 times | Tue 25 November 2025 | 90.10 (3.24%) | 87.22 | 86.39 - 90.48 | 0.9576 times | Mon 24 November 2025 | 87.27 (1%) | 86.64 | 84.97 - 88.58 | 1.071 times | Fri 21 November 2025 | 86.41 (-0.44%) | 86.33 | 84.76 - 87.66 | 1.7721 times | Thu 20 November 2025 | 86.79 (-1.94%) | 90.54 | 86.21 - 91.35 | 0.8115 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 87.02 and 90.57
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.8207 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.5829 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.905 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.0753 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.8656 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.1888 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.0176 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.1728 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.3002 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 1.0711 times | Fri 03 October 2025 | 94.80 (1.49%) | 93.43 | 92.51 - 96.49 | 0.6748 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 87.02 and 90.57
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.2207 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9219 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.6347 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.2268 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.1256 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4372 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.3038 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.7163 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6697 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7434 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.7174 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 89.26 |
| 20 day DMA | 90.53 |
| 35 day DMA | 91.93 |
| 50 day DMA | 92.78 |
| 100 day DMA | 92.03 |
| 150 day DMA | 86.28 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 90.01 | 89.99 |
| 12 day EMA | 89.97 | 90.07 | 90.07 |
| 20 day EMA | 90.44 | 90.55 | 90.6 |
| 35 day EMA | 91.4 | 91.52 | 91.61 |
| 50 day EMA | 92.49 | 92.61 | 92.72 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.27 | 90.5 |
| 12 day SMA | 89.26 | 89.19 | 89.08 |
| 20 day SMA | 90.53 | 90.51 | 90.6 |
| 35 day SMA | 91.93 | 91.99 | 92.07 |
| 50 day SMA | 92.78 | 92.82 | 92.83 |
| 100 day SMA | 92.03 | 92 | 91.97 |
| 150 day SMA | 86.28 | 86.07 | 85.86 |
| 200 day SMA | 79.17 | 79.03 | 78.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.