DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 121.55 and 125.06

Daily Target 1118.89
Daily Target 2120.69
Daily Target 3122.40333333333
Daily Target 4124.2
Daily Target 5125.91

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 122.48 (1.16%) 121.33 120.61 - 124.12 1.1281 times
Fri 06 February 2026 121.08 (1.53%) 120.56 120.54 - 123.87 0.8794 times
Thu 05 February 2026 119.25 (0.45%) 117.02 117.02 - 121.36 1.6386 times
Wed 04 February 2026 118.71 (-2.23%) 120.50 115.64 - 122.99 1.3175 times
Tue 03 February 2026 121.42 (5.56%) 116.51 115.82 - 121.80 1.2968 times
Mon 02 February 2026 115.02 (1.47%) 113.86 111.96 - 116.28 0.7537 times
Fri 30 January 2026 113.35 (1.46%) 110.50 108.62 - 113.39 0.8201 times
Thu 29 January 2026 111.72 (0.54%) 111.82 109.78 - 113.84 0.8342 times
Wed 28 January 2026 111.12 (-0.15%) 111.89 109.15 - 112.01 0.6813 times
Tue 27 January 2026 111.29 (0.75%) 110.35 108.83 - 112.35 0.6503 times
Mon 26 January 2026 110.46 (-2.14%) 111.99 109.65 - 112.65 0.5034 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 121.55 and 125.06

Weekly Target 1118.89
Weekly Target 2120.69
Weekly Target 3122.40333333333
Weekly Target 4124.2
Weekly Target 5125.91

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 122.48 (1.16%) 121.33 120.61 - 124.12 0.3773 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.9688 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 1.1671 times
Fri 23 January 2026 112.87 (-1.2%) 113.60 111.30 - 117.07 1.225 times
Fri 16 January 2026 114.24 (6.02%) 108.09 106.36 - 115.34 1.5882 times
Fri 09 January 2026 107.75 (11.31%) 98.01 98.00 - 110.00 1.4407 times
Fri 02 January 2026 96.80 (0.73%) 96.30 94.00 - 96.94 0.2781 times
Mon 29 December 2025 96.10 (-0.37%) 96.30 95.15 - 96.80 0.1247 times
Fri 26 December 2025 96.46 (2.36%) 95.00 94.80 - 99.23 0.6191 times
Fri 19 December 2025 94.24 (0.02%) 95.51 91.35 - 95.51 1.211 times
Fri 12 December 2025 94.22 (5.34%) 90.45 88.38 - 98.45 0.9372 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 117.22 and 129.38

Monthly Target 1107.36
Monthly Target 2114.92
Monthly Target 3119.52
Monthly Target 4127.08
Monthly Target 5131.68

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 09 February 2026 122.48 (8.05%) 113.86 111.96 - 124.12 0.519 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.2299 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.8652 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.8139 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.4431 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.083 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9937 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.2688 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.151 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.6323 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.5912 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 120.59
12 day DMA 115.73
20 day DMA 114.52
35 day DMA 107.6
50 day DMA 102.77
100 day DMA 98.01
150 day DMA 95.4
200 day DMA 89.24

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.03118.8117.66
12 day EMA116.85115.83114.88
20 day EMA113.82112.91112.05
35 day EMA108.66107.85107.07
50 day EMA103.33102.55101.79

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59119.1117.55
12 day SMA115.73115.11114.63
20 day SMA114.52113.78113.01
35 day SMA107.6106.72105.93
50 day SMA102.77102.13101.45
100 day SMA98.0197.7197.42
150 day SMA95.495.1594.91
200 day SMA89.2488.988.58
Back to top | Use Dark Theme