Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 90.62 and 92.98
| Daily Target 1 | 90.19 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 92.546666666667 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.91 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.90 (0.22%) | 93.00 | 91.69 - 94.05 | 0.8765 times | Wed 17 December 2025 | 91.70 (-1.86%) | 93.35 | 91.51 - 93.76 | 0.8 times | Tue 16 December 2025 | 93.44 (0.59%) | 92.50 | 92.40 - 94.23 | 1.1598 times | Mon 15 December 2025 | 92.89 (-1.41%) | 95.51 | 91.35 - 95.51 | 1.2412 times | Fri 12 December 2025 | 94.22 (-0.94%) | 96.50 | 93.36 - 98.45 | 1.3804 times | Thu 11 December 2025 | 95.11 (2.85%) | 92.45 | 92.43 - 96.37 | 1.0804 times | Wed 10 December 2025 | 92.47 (1.99%) | 89.98 | 89.42 - 94.52 | 1.0353 times | Tue 09 December 2025 | 90.67 (0.68%) | 90.37 | 89.92 - 92.41 | 0.8363 times | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.7157 times | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 0.8745 times | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.7363 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 89.55 and 93.71
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.90 (-2.46%) | 95.51 | 91.35 - 95.51 | 0.7662 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.9486 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.8913 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.633 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.9829 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.1678 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.9401 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.205 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.1912 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.2738 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.4121 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 90.03 and 100.33
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.90 (0.23%) | 90.24 | 88.15 - 98.45 | 0.6189 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8843 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.5681 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1768 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0798 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3787 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2507 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6871 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6424 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7131 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.6882 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 91.82 |
| 20 day DMA | 90.75 |
| 35 day DMA | 91.17 |
| 50 day DMA | 92.26 |
| 100 day DMA | 92.29 |
| 150 day DMA | 88.01 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.63 | 93.1 |
| 12 day EMA | 92.01 | 92.03 | 92.09 |
| 20 day EMA | 91.7 | 91.68 | 91.68 |
| 35 day EMA | 92.03 | 92.04 | 92.06 |
| 50 day EMA | 92.6 | 92.63 | 92.67 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 93.47 | 93.63 |
| 12 day SMA | 91.82 | 91.67 | 91.5 |
| 20 day SMA | 90.75 | 90.58 | 90.43 |
| 35 day SMA | 91.17 | 91.21 | 91.25 |
| 50 day SMA | 92.26 | 92.37 | 92.47 |
| 100 day SMA | 92.29 | 92.28 | 92.27 |
| 150 day SMA | 88.01 | 87.84 | 87.67 |
| 200 day SMA | 80.64 | 80.46 | 80.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.