Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 154.55 and 168.09
| Daily Target 1 | 150.62 |
| Daily Target 2 | 158.47 |
| Daily Target 3 | 164.16 |
| Daily Target 4 | 172.01 |
| Daily Target 5 | 177.7 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.32 (1.11%) | 166.97 | 156.31 - 169.85 | 1.4674 times | Mon 14 September 2026 | 164.50 (-4.76%) | 170.14 | 164.29 - 170.78 | 1.013 times | Fri 11 September 2026 | 172.73 (3.34%) | 169.65 | 166.61 - 173.07 | 1.9309 times | Thu 10 September 2026 | 167.14 (0.46%) | 164.96 | 164.08 - 168.78 | 0.9939 times | Wed 09 September 2026 | 166.38 (-1.16%) | 167.85 | 166.22 - 168.76 | 0.7196 times | Tue 08 September 2026 | 168.33 (0.01%) | 167.99 | 166.08 - 170.51 | 0.6778 times | Fri 04 September 2026 | 168.32 (1.08%) | 166.35 | 166.35 - 169.88 | 0.6182 times | Thu 03 September 2026 | 166.52 (0.56%) | 167.09 | 161.18 - 167.43 | 0.7869 times | Wed 02 September 2026 | 165.60 (-1.87%) | 170.39 | 164.34 - 170.39 | 0.948 times | Tue 01 September 2026 | 168.75 (-1.56%) | 171.24 | 168.09 - 173.06 | 0.8443 times | Mon 31 August 2026 | 171.42 (-2.77%) | 176.84 | 169.76 - 177.88 | 1.6921 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 154.08 and 168.55
| Weekly Target 1 | 150 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 164.47 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 178.94 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.32 (-3.71%) | 170.14 | 156.31 - 170.78 | 0.562 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9793 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.1078 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.9217 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.9098 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 1.0714 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.5359 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.3916 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.1711 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.3494 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.9749 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 152.94 and 169.7
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 174.16 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.32 (-2.98%) | 171.24 | 156.31 - 173.07 | 0.5387 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.1466 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6285 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.4226 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1809 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1277 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.86 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8198 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7486 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5266 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.4953 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 168.53 |
| 20 day DMA | 177.1 |
| 35 day DMA | 183.47 |
| 50 day DMA | 180.12 |
| 100 day DMA | 167.61 |
| 150 day DMA | 155.01 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 167.85 | 169.52 |
| 12 day EMA | 170.76 | 171.57 | 172.85 |
| 20 day EMA | 174.59 | 175.46 | 176.61 |
| 35 day EMA | 176.71 | 177.32 | 178.07 |
| 50 day EMA | 179.35 | 179.88 | 180.51 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 167.82 | 168.58 |
| 12 day SMA | 168.53 | 169.99 | 171.73 |
| 20 day SMA | 177.1 | 179.05 | 181.17 |
| 35 day SMA | 183.47 | 183.96 | 184.33 |
| 50 day SMA | 180.12 | 180.39 | 180.89 |
| 100 day SMA | 167.61 | 167.34 | 167.12 |
| 150 day SMA | 155.01 | 154.7 | 154.41 |
| 200 day SMA | 142.24 | 141.87 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.