Login or Join
HomepageNttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntt Docomo DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NttDocomo
Strong Daily Stock price targets for NttDocomo DCM are 25.5 and 25.7
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.86 |
Daily price and volume Ntt Docomo
| Date | Closing | Open | Range | Volume | Thu 12 April 2018 | 25.60 (-1.35%) | 25.77 | 25.59 - 25.79 | 1.9712 times | Wed 11 April 2018 | 25.95 (-1.56%) | 25.90 | 25.89 - 26.16 | 1.8718 times | Tue 10 April 2018 | 26.36 (0.34%) | 26.33 | 26.23 - 26.54 | 0.833 times | Mon 09 April 2018 | 26.27 (0.65%) | 26.21 | 26.16 - 26.33 | 0.5208 times | Fri 06 April 2018 | 26.10 (-0.68%) | 26.26 | 26.02 - 26.27 | 1.1429 times | Wed 04 April 2018 | 26.28 (1.58%) | 25.97 | 25.95 - 26.30 | 0.9725 times | Tue 03 April 2018 | 25.87 (1.25%) | 25.76 | 25.69 - 25.92 | 0.6113 times | Mon 02 April 2018 | 25.55 (-0.08%) | 25.66 | 25.48 - 25.76 | 0.6302 times | Thu 29 March 2018 | 25.57 (0.87%) | 25.48 | 25.36 - 25.66 | 0.653 times | Wed 28 March 2018 | 25.35 (-0.98%) | 25.30 | 25.24 - 25.41 | 0.7933 times | Tue 27 March 2018 | 25.60 (0.08%) | 25.73 | 25.51 - 25.77 | 0.8553 times |
Weekly price and charts NttDocomo
Strong weekly Stock price targets for NttDocomo DCM are 25.12 and 26.07
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Ntt Docomo
| Date | Closing | Open | Range | Volume | Thu 12 April 2018 | 25.60 (-1.92%) | 26.21 | 25.59 - 26.54 | 1.3152 times | Fri 06 April 2018 | 26.10 (2.07%) | 25.66 | 25.48 - 26.30 | 0.8496 times | Thu 29 March 2018 | 25.57 (-0.04%) | 25.73 | 25.24 - 25.77 | 0.5825 times | Fri 23 March 2018 | 25.58 (-1.73%) | 26.03 | 25.56 - 26.13 | 0.9166 times | Fri 16 March 2018 | 26.03 (1.32%) | 25.85 | 25.65 - 26.11 | 0.8177 times | Fri 09 March 2018 | 25.69 (0.9%) | 25.83 | 25.48 - 26.07 | 0.9452 times | Fri 02 March 2018 | 25.46 (0.12%) | 25.64 | 25.12 - 25.80 | 1.1956 times | Fri 23 February 2018 | 25.43 (0.36%) | 25.42 | 24.90 - 25.52 | 0.7771 times | Fri 16 February 2018 | 25.34 (3.22%) | 24.74 | 24.47 - 25.38 | 1.1218 times | Fri 09 February 2018 | 24.55 (0.16%) | 24.37 | 23.85 - 24.86 | 1.4788 times | Fri 02 February 2018 | 24.51 (-3.39%) | 25.23 | 24.48 - 25.56 | 0.8799 times |
Monthly price and charts NttDocomo
Strong monthly Stock price targets for NttDocomo DCM are 25.01 and 26.07
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Ntt Docomo
| Date | Closing | Open | Range | Volume | Thu 12 April 2018 | 25.60 (0.12%) | 25.66 | 25.48 - 26.54 | 0.6494 times | Thu 29 March 2018 | 25.57 (0.12%) | 25.40 | 25.12 - 26.13 | 1.2069 times | Wed 28 February 2018 | 25.54 (2.36%) | 24.89 | 23.85 - 25.80 | 1.2471 times | Wed 31 January 2018 | 24.95 (5.23%) | 23.89 | 23.78 - 25.64 | 1.0137 times | Wed 27 December 2017 | 23.71 (-7.99%) | 25.56 | 23.59 - 25.69 | 1.2279 times | Thu 30 November 2017 | 25.77 (6.01%) | 24.27 | 24.13 - 26.14 | 0.7157 times | Tue 31 October 2017 | 24.31 (6.67%) | 22.72 | 22.58 - 24.65 | 1.128 times | Fri 29 September 2017 | 22.79 (-2.02%) | 23.09 | 22.74 - 23.46 | 0.9586 times | Thu 31 August 2017 | 23.26 (0.13%) | 23.53 | 23.06 - 23.68 | 0.7603 times | Fri 28 July 2017 | 23.23 (-1.78%) | 23.52 | 22.96 - 23.68 | 1.0924 times | Fri 30 June 2017 | 23.65 (-3.86%) | 24.61 | 23.63 - 24.88 | 0.9739 times |
Indicator Analysis of NttDocomo
Please login to view indicator analysis. or View indicator analysis of NttDocomo DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntt Docomo DCM
DMA (daily moving average) of Ntt Docomo DCM
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Ntt Docomo DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.09 | 26.16 |
| 12 day EMA | 25.92 | 25.98 | 25.98 |
| 20 day EMA | 25.84 | 25.87 | 25.86 |
| 35 day EMA | 25.65 | 25.65 | 25.63 |
| 50 day EMA | 25.48 | 25.47 | 25.45 |
SMA (simple moving average) of Ntt Docomo DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.19 | 26.18 |
| 12 day SMA | 25.84 | 25.87 | 25.87 |
| 20 day SMA | 25.87 | 25.88 | 25.87 |
| 35 day SMA | 25.74 | 25.73 | 25.7 |
| 50 day SMA | 25.44 | 25.44 | 25.42 |
| 100 day SMA | 25.12 | 25.11 | 25.09 |
| 150 day SMA | 24.52 | 24.51 | 24.49 |
| 200 day SMA | 24.3 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.