Login or Join
HomepageNttDocomo DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntt Docomo DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NttDocomo
Strong Daily Stock price targets for NttDocomo DCM are 3.14 and 4.33
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 5.31 |
Daily price and volume Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-14.55%) | 4.90 | 3.71 - 4.90 | 0.0674 times | Mon 19 October 2026 | 4.40 (-82.81%) | 6.69 | 4.30 - 6.90 | 0.1013 times | Thu 12 April 2018 | 25.60 (-1.35%) | 25.77 | 25.59 - 25.79 | 2.2657 times | Wed 11 April 2018 | 25.95 (-1.56%) | 25.90 | 25.89 - 26.16 | 2.1514 times | Tue 10 April 2018 | 26.36 (0.34%) | 26.33 | 26.23 - 26.54 | 0.9574 times | Mon 09 April 2018 | 26.27 (0.65%) | 26.21 | 26.16 - 26.33 | 0.5985 times | Fri 06 April 2018 | 26.10 (-0.68%) | 26.26 | 26.02 - 26.27 | 1.3136 times | Wed 04 April 2018 | 26.28 (1.58%) | 25.97 | 25.95 - 26.30 | 1.1178 times | Tue 03 April 2018 | 25.87 (1.25%) | 25.76 | 25.69 - 25.92 | 0.7026 times | Mon 02 April 2018 | 25.55 (-0.08%) | 25.66 | 25.48 - 25.76 | 0.7244 times | Thu 29 March 2018 | 25.57 (0.87%) | 25.48 | 25.36 - 25.66 | 0.7505 times |
Weekly price and charts NttDocomo
Strong weekly Stock price targets for NttDocomo DCM are 2.14 and 5.33
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-85.31%) | 6.69 | 3.71 - 6.90 | 0.0434 times | Thu 12 April 2018 | 25.60 (-1.92%) | 26.21 | 25.59 - 26.54 | 1.5367 times | Fri 06 April 2018 | 26.10 (2.07%) | 25.66 | 25.48 - 26.30 | 0.9927 times | Thu 29 March 2018 | 25.57 (-0.04%) | 25.73 | 25.24 - 25.77 | 0.6806 times | Fri 23 March 2018 | 25.58 (-1.73%) | 26.03 | 25.56 - 26.13 | 1.071 times | Fri 16 March 2018 | 26.03 (1.32%) | 25.85 | 25.65 - 26.11 | 0.9554 times | Fri 09 March 2018 | 25.69 (0.9%) | 25.83 | 25.48 - 26.07 | 1.1044 times | Fri 02 March 2018 | 25.46 (0.12%) | 25.64 | 25.12 - 25.80 | 1.397 times | Fri 23 February 2018 | 25.43 (0.36%) | 25.42 | 24.90 - 25.52 | 0.908 times | Fri 16 February 2018 | 25.34 (3.22%) | 24.74 | 24.47 - 25.38 | 1.3108 times | Fri 09 February 2018 | 24.55 (0.16%) | 24.37 | 23.85 - 24.86 | 1.7279 times |
Monthly price and charts NttDocomo
Strong monthly Stock price targets for NttDocomo DCM are 2.14 and 5.33
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Ntt Docomo
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.76 (-85.31%) | 6.69 | 3.71 - 6.90 | 0.0125 times | Thu 12 April 2018 | 25.60 (0.12%) | 25.66 | 25.48 - 26.54 | 0.7281 times | Thu 29 March 2018 | 25.57 (0.12%) | 25.40 | 25.12 - 26.13 | 1.3532 times | Wed 28 February 2018 | 25.54 (2.36%) | 24.89 | 23.85 - 25.80 | 1.3983 times | Wed 31 January 2018 | 24.95 (5.23%) | 23.89 | 23.78 - 25.64 | 1.1366 times | Wed 27 December 2017 | 23.71 (-7.99%) | 25.56 | 23.59 - 25.69 | 1.3767 times | Thu 30 November 2017 | 25.77 (6.01%) | 24.27 | 24.13 - 26.14 | 0.8025 times | Tue 31 October 2017 | 24.31 (6.67%) | 22.72 | 22.58 - 24.65 | 1.2648 times | Fri 29 September 2017 | 22.79 (-2.02%) | 23.09 | 22.74 - 23.46 | 1.0748 times | Thu 31 August 2017 | 23.26 (0.13%) | 23.53 | 23.06 - 23.68 | 0.8525 times | Fri 28 July 2017 | 23.23 (-1.78%) | 23.52 | 22.96 - 23.68 | 1.2248 times |
Indicator Analysis of NttDocomo
Please login to view indicator analysis. or View indicator analysis of NttDocomo DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntt Docomo DCM
DMA (daily moving average) of Ntt Docomo DCM
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 22.26 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Ntt Docomo DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 18.75 | 25.93 |
| 12 day EMA | 19.71 | 22.61 | 25.92 |
| 20 day EMA | 21.89 | 23.8 | 25.84 |
| 35 day EMA | 23.32 | 24.47 | 25.65 |
| 50 day EMA | 23.82 | 24.64 | 25.47 |
SMA (simple moving average) of Ntt Docomo DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 21.72 | 26.06 |
| 12 day SMA | 22.26 | 24.08 | 25.84 |
| 20 day SMA | 23.7 | 24.8 | 25.87 |
| 35 day SMA | 24.53 | 25.14 | 25.74 |
| 50 day SMA | 24.6 | 25.03 | 25.44 |
| 100 day SMA | 24.7 | 24.91 | 25.12 |
| 150 day SMA | 24.27 | 24.4 | 24.52 |
| 200 day SMA | 24.1 | 24.2 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.