Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 82.98 and 84.82
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.36 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 85.2 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (1.26%) | 83.08 | 82.29 - 84.13 | 0.9066 times | Thu 21 May 2026 | 82.62 (-0.4%) | 82.13 | 80.89 - 82.72 | 1.0811 times | Wed 20 May 2026 | 82.95 (1.72%) | 81.95 | 80.91 - 83.07 | 1.0366 times | Tue 19 May 2026 | 81.55 (-1.1%) | 81.85 | 80.56 - 82.09 | 0.8429 times | Mon 18 May 2026 | 82.46 (0.63%) | 82.13 | 81.54 - 83.04 | 1.2418 times | Fri 15 May 2026 | 81.94 (-2.27%) | 83.16 | 81.13 - 83.35 | 1.1431 times | Thu 14 May 2026 | 83.84 (-0.11%) | 84.70 | 83.16 - 84.88 | 1.0972 times | Wed 13 May 2026 | 83.93 (-1.08%) | 84.95 | 83.89 - 85.47 | 0.8693 times | Tue 12 May 2026 | 84.85 (-0.86%) | 85.63 | 83.75 - 85.91 | 1.0081 times | Mon 11 May 2026 | 85.59 (-0.48%) | 86.30 | 85.14 - 86.60 | 0.7733 times | Fri 08 May 2026 | 86.00 (0.1%) | 86.24 | 85.56 - 86.68 | 0.59 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 82.11 and 85.68
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 1.1969 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 1.1458 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.5075 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.4908 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.2301 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.2612 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.3293 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.0622 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.7241 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 1.052 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.7065 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 78.17 and 86.06
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 84.223333333333 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (-5.12%) | 88.28 | 80.56 - 88.45 | 0.6718 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9167 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9397 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3113 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0016 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2977 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8885 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8957 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0037 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0733 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8287 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 83.78 |
| 20 day DMA | 85.07 |
| 35 day DMA | 86.51 |
| 50 day DMA | 86.08 |
| 100 day DMA | 92.9 |
| 150 day DMA | 91.28 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.75 | 82.82 |
| 12 day EMA | 83.8 | 83.82 | 84.04 |
| 20 day EMA | 84.62 | 84.72 | 84.94 |
| 35 day EMA | 85.29 | 85.39 | 85.55 |
| 50 day EMA | 85.94 | 86.03 | 86.17 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.3 | 82.55 |
| 12 day SMA | 83.78 | 84.11 | 84.53 |
| 20 day SMA | 85.07 | 85.37 | 85.69 |
| 35 day SMA | 86.51 | 86.56 | 86.63 |
| 50 day SMA | 86.08 | 86.14 | 86.26 |
| 100 day SMA | 92.9 | 92.97 | 93.05 |
| 150 day SMA | 91.28 | 91.27 | 91.27 |
| 200 day SMA | 88.36 | 88.3 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.