Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 90.65 and 92.34
| Daily Target 1 | 90.28 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 91.97 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.66 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.92 times | Fri 05 December 2025 | 92.44 (-1.83%) | 93.49 | 91.34 - 93.49 | 0.8752 times | Thu 04 December 2025 | 94.16 (7.49%) | 89.92 | 89.00 - 95.00 | 1.1681 times | Wed 03 December 2025 | 87.60 (-0.64%) | 88.79 | 86.77 - 89.25 | 1.1355 times | Tue 02 December 2025 | 88.16 (0.11%) | 88.48 | 87.66 - 88.71 | 0.8669 times | Mon 01 December 2025 | 88.06 (-2.05%) | 89.11 | 87.79 - 89.62 | 1.285 times | Fri 28 November 2025 | 89.90 (-0.33%) | 90.53 | 89.61 - 90.53 | 0.3742 times | Wed 26 November 2025 | 90.20 (-0.4%) | 90.28 | 90.02 - 90.94 | 1.4924 times | Tue 25 November 2025 | 90.56 (2.13%) | 89.18 | 88.92 - 90.76 | 1.0894 times | Mon 24 November 2025 | 88.67 (1.13%) | 88.84 | 87.99 - 89.09 | 0.7932 times | Fri 21 November 2025 | 87.68 (3.19%) | 85.41 | 85.11 - 87.90 | 0.9088 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 90.65 and 92.34
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.3033 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.7573 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.2359 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.164 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.9704 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.2137 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.4359 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.3065 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.874 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.739 times | Fri 10 October 2025 | 79.88 (-3.3%) | 82.75 | 79.42 - 83.44 | 0.8196 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.27 and 97.5
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.76 (2.07%) | 89.11 | 86.77 - 95.00 | 0.4507 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 1.0026 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 1.0107 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1326 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.2111 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9351 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0317 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7444 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1087 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3724 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7878 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 89.51 |
| 20 day DMA | 88.27 |
| 35 day DMA | 86.5 |
| 50 day DMA | 85.16 |
| 100 day DMA | 80.81 |
| 150 day DMA | 77.06 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 90.97 | 90.23 |
| 12 day EMA | 89.75 | 89.39 | 88.83 |
| 20 day EMA | 88.58 | 88.24 | 87.8 |
| 35 day EMA | 86.9 | 86.61 | 86.27 |
| 50 day EMA | 85.37 | 85.11 | 84.81 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.08 | 89.58 |
| 12 day SMA | 89.51 | 88.97 | 88.36 |
| 20 day SMA | 88.27 | 88.02 | 87.7 |
| 35 day SMA | 86.5 | 86.24 | 85.95 |
| 50 day SMA | 85.16 | 84.95 | 84.7 |
| 100 day SMA | 80.81 | 80.6 | 80.37 |
| 150 day SMA | 77.06 | 76.9 | 76.72 |
| 200 day SMA | 74.3 | 74.18 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.