Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 89.62 and 94.34
| Daily Target 1 | 88.68 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 93.403333333333 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 98.12 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (-2.97%) | 93.52 | 91.54 - 96.26 | 1.1597 times | Wed 26 August 2026 | 95.24 (2.12%) | 95.13 | 94.08 - 97.96 | 1.7377 times | Tue 25 August 2026 | 93.26 (0.9%) | 93.64 | 92.36 - 93.86 | 0.9634 times | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 0.8214 times | Fri 21 August 2026 | 93.25 (0.88%) | 93.31 | 92.56 - 94.15 | 0.7612 times | Thu 20 August 2026 | 92.44 (-0.39%) | 92.05 | 91.81 - 93.55 | 1.2065 times | Wed 19 August 2026 | 92.80 (-1.25%) | 94.45 | 92.78 - 94.90 | 1.2962 times | Tue 18 August 2026 | 93.97 (-0.75%) | 94.31 | 91.69 - 94.99 | 0.7691 times | Mon 17 August 2026 | 94.68 (-1.32%) | 94.90 | 94.56 - 95.89 | 0.7026 times | Fri 14 August 2026 | 95.95 (0.25%) | 95.25 | 94.81 - 96.22 | 0.5824 times | Thu 13 August 2026 | 95.71 (-0.58%) | 96.63 | 95.26 - 96.63 | 0.5008 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.77 and 95.19
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (-0.9%) | 93.60 | 91.54 - 97.96 | 1.1381 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.1511 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.8142 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.2312 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.2505 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.2171 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.1972 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.1938 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.8411 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.9657 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.555 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 88 and 95.95
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (-1.94%) | 94.92 | 91.54 - 99.49 | 0.851 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0102 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4411 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7969 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8511 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8725 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2175 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.93 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2049 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.825 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8316 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.03 |
| 20 day DMA | 95.23 |
| 35 day DMA | 93.59 |
| 50 day DMA | 91.95 |
| 100 day DMA | 88.89 |
| 150 day DMA | 91.23 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.89 | 93.21 |
| 12 day EMA | 93.9 | 94.17 | 93.98 |
| 20 day EMA | 93.94 | 94.1 | 93.98 |
| 35 day EMA | 92.97 | 93 | 92.87 |
| 50 day EMA | 91.6 | 91.57 | 91.42 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.32 | 92.84 |
| 12 day SMA | 94.03 | 94.41 | 94.53 |
| 20 day SMA | 95.23 | 95.25 | 95.11 |
| 35 day SMA | 93.59 | 93.5 | 93.31 |
| 50 day SMA | 91.95 | 91.81 | 91.64 |
| 100 day SMA | 88.89 | 88.85 | 88.76 |
| 150 day SMA | 91.23 | 91.29 | 91.32 |
| 200 day SMA | 91.45 | 91.43 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.