Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 91.26 and 92.99
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 91.586666666667 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.32 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.99 (1.6%) | 90.86 | 90.52 - 92.25 | 1.1967 times | Wed 17 December 2025 | 90.54 (-0.64%) | 90.84 | 90.13 - 91.76 | 0.9921 times | Tue 16 December 2025 | 91.12 (-1.5%) | 92.34 | 90.29 - 92.85 | 1.3311 times | Mon 15 December 2025 | 92.51 (0.26%) | 92.48 | 91.97 - 92.74 | 1.0631 times | Fri 12 December 2025 | 92.27 (-0.86%) | 93.40 | 91.91 - 93.40 | 0.6334 times | Thu 11 December 2025 | 93.07 (1%) | 92.41 | 92.21 - 93.30 | 0.8572 times | Wed 10 December 2025 | 92.15 (2.21%) | 90.37 | 90.10 - 92.49 | 1.1764 times | Tue 09 December 2025 | 90.16 (-1.74%) | 91.54 | 90.08 - 92.02 | 0.8928 times | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.9518 times | Fri 05 December 2025 | 92.44 (-1.83%) | 93.49 | 91.34 - 93.49 | 0.9054 times | Thu 04 December 2025 | 94.16 (7.49%) | 89.92 | 89.00 - 95.00 | 1.2084 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.7 and 92.42
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.99 (-0.3%) | 92.48 | 90.13 - 92.85 | 1.2318 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2126 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.4823 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.0425 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 0.9818 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.8185 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.0237 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.3676 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.102 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.7372 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.6233 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.38 and 97.61
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.99 (2.32%) | 89.11 | 86.77 - 95.00 | 0.9635 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9488 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9564 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0718 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1461 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8849 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9763 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7044 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0492 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.2987 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7455 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 91.65 |
| 20 day DMA | 90.4 |
| 35 day DMA | 88.43 |
| 50 day DMA | 86.66 |
| 100 day DMA | 82.44 |
| 150 day DMA | 78.32 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.4 | 91.83 |
| 12 day EMA | 91.18 | 91.03 | 91.12 |
| 20 day EMA | 90.31 | 90.13 | 90.09 |
| 35 day EMA | 88.66 | 88.46 | 88.34 |
| 50 day EMA | 86.83 | 86.62 | 86.46 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.9 | 92.22 |
| 12 day SMA | 91.65 | 91.33 | 91.12 |
| 20 day SMA | 90.4 | 90.06 | 89.79 |
| 35 day SMA | 88.43 | 88.19 | 87.97 |
| 50 day SMA | 86.66 | 86.48 | 86.32 |
| 100 day SMA | 82.44 | 82.24 | 82.06 |
| 150 day SMA | 78.32 | 78.17 | 78.04 |
| 200 day SMA | 75.22 | 75.1 | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.