Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.79 and 86.57
| Daily Target 1 | 83.35 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 85.126666666667 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 86.91 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.54 (0.36%) | 84.73 | 84.03 - 85.81 | 0.7471 times | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.7043 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9498 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 1.0198 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.0983 times | Fri 27 March 2026 | 83.87 (-1.03%) | 84.17 | 83.55 - 85.52 | 1.0339 times | Thu 26 March 2026 | 84.74 (-2.73%) | 86.30 | 84.43 - 86.96 | 1.0415 times | Wed 25 March 2026 | 87.12 (0.95%) | 87.35 | 86.04 - 87.36 | 0.9293 times | Tue 24 March 2026 | 86.30 (0.76%) | 84.91 | 84.72 - 86.87 | 0.9795 times | Mon 23 March 2026 | 85.65 (2.45%) | 85.89 | 85.13 - 86.78 | 1.4963 times | Fri 20 March 2026 | 83.60 (-0.63%) | 83.85 | 82.46 - 83.85 | 0.5824 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 84.79 and 86.57
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.126666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.54 (0.36%) | 84.73 | 84.03 - 85.81 | 0.1326 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6697 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.973 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6535 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.9692 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.7015 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.4064 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.9285 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2635 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.302 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.6209 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.65 and 87.89
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.54 (0.79%) | 85.43 | 83.75 - 86.99 | 0.0919 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 1.0076 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.4061 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.074 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3915 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9527 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9604 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0762 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1509 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8886 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9804 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.9 |
| 35 day DMA | 92.74 |
| 50 day DMA | 96.45 |
| 100 day DMA | 94.02 |
| 150 day DMA | 90.05 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.07 | 84.99 |
| 12 day EMA | 85.7 | 85.73 | 85.82 |
| 20 day EMA | 87.39 | 87.59 | 87.84 |
| 35 day EMA | 91.2 | 91.53 | 91.9 |
| 50 day EMA | 95.71 | 96.13 | 96.57 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.53 | 84.43 |
| 12 day SMA | 84.98 | 84.95 | 84.97 |
| 20 day SMA | 85.9 | 86.21 | 86.62 |
| 35 day SMA | 92.74 | 93.44 | 94.16 |
| 50 day SMA | 96.45 | 96.79 | 97.13 |
| 100 day SMA | 94.02 | 94.03 | 94.04 |
| 150 day SMA | 90.05 | 90.01 | 89.98 |
| 200 day SMA | 85.59 | 85.51 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.