Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 72.14 and 72.72
| Daily Target 1 | 71.71 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 72.87 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.27 (0.1%) | 72.01 | 72.01 - 72.59 | 0.5097 times | Thu 25 April 2024 | 72.20 (-0.39%) | 72.15 | 71.49 - 72.73 | 1.0514 times | Wed 24 April 2024 | 72.48 (0.06%) | 72.54 | 71.65 - 73.37 | 2.6304 times | Tue 23 April 2024 | 72.44 (0.54%) | 72.29 | 72.01 - 72.92 | 1.1936 times | Mon 22 April 2024 | 72.05 (0.19%) | 72.01 | 71.66 - 72.58 | 0.9518 times | Fri 19 April 2024 | 71.91 (0.36%) | 71.93 | 71.56 - 72.19 | 0.8684 times | Thu 18 April 2024 | 71.65 (-0.43%) | 72.13 | 71.53 - 72.45 | 0.6792 times | Wed 17 April 2024 | 71.96 (-0.68%) | 72.89 | 71.68 - 72.89 | 0.7999 times | Tue 16 April 2024 | 72.45 (0%) | 72.23 | 71.96 - 72.75 | 0.7404 times | Mon 15 April 2024 | 72.45 (-1.39%) | 74.16 | 72.42 - 74.26 | 0.5751 times | Fri 12 April 2024 | 73.47 (-1.12%) | 73.58 | 73.04 - 74.09 | 0.7193 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 71.88 and 73.76
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.27 (0.5%) | 72.01 | 71.49 - 73.37 | 1.3513 times | Fri 19 April 2024 | 71.91 (-2.12%) | 74.16 | 71.53 - 74.26 | 0.7811 times | Fri 12 April 2024 | 73.47 (-1.36%) | 74.85 | 73.04 - 75.16 | 0.7303 times | Fri 05 April 2024 | 74.48 (-0.27%) | 74.63 | 73.25 - 75.44 | 0.8922 times | Thu 28 March 2024 | 74.68 (0.12%) | 74.46 | 73.45 - 75.16 | 0.7328 times | Fri 22 March 2024 | 74.59 (1.17%) | 73.75 | 72.51 - 75.02 | 0.9036 times | Fri 15 March 2024 | 73.73 (1.65%) | 72.36 | 71.17 - 73.90 | 1.6601 times | Fri 08 March 2024 | 72.53 (0.01%) | 72.81 | 71.86 - 74.22 | 0.934 times | Fri 01 March 2024 | 72.52 (8.63%) | 66.50 | 66.15 - 72.63 | 1.4037 times | Fri 23 February 2024 | 66.76 (0.74%) | 66.16 | 65.91 - 66.89 | 0.6108 times | Fri 16 February 2024 | 66.27 (-1.63%) | 67.28 | 65.60 - 68.11 | 0.7858 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 69.91 and 73.86
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.27 (-3.23%) | 74.63 | 71.49 - 75.44 | 1.035 times | Thu 28 March 2024 | 74.68 (4.27%) | 71.40 | 70.73 - 75.16 | 1.2487 times | Thu 29 February 2024 | 71.62 (10.88%) | 65.03 | 64.78 - 71.87 | 0.9833 times | Wed 31 January 2024 | 64.59 (-1.16%) | 64.91 | 61.79 - 65.50 | 0.8947 times | Fri 29 December 2023 | 65.35 (7.41%) | 60.69 | 60.57 - 66.45 | 1.1412 times | Thu 30 November 2023 | 60.84 (5.52%) | 57.63 | 57.05 - 61.51 | 1.1711 times | Tue 31 October 2023 | 57.66 (-3.32%) | 59.38 | 57.19 - 62.29 | 0.921 times | Fri 29 September 2023 | 59.64 (-6.62%) | 64.17 | 58.98 - 64.91 | 0.8305 times | Thu 31 August 2023 | 63.87 (1.66%) | 62.53 | 59.91 - 65.21 | 0.9466 times | Mon 31 July 2023 | 62.83 (0.51%) | 62.12 | 60.31 - 63.42 | 0.8278 times | Fri 30 June 2023 | 62.51 (6.8%) | 58.46 | 58.07 - 63.07 | 1.6572 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.2 |
| 35 day DMA | 73.31 |
| 50 day DMA | 72.1 |
| 100 day DMA | 68.35 |
| 150 day DMA | 65.46 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.29 | 72.34 |
| 12 day EMA | 72.57 | 72.62 | 72.7 |
| 20 day EMA | 72.73 | 72.78 | 72.84 |
| 35 day EMA | 72.22 | 72.22 | 72.22 |
| 50 day EMA | 71.69 | 71.67 | 71.65 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.22 | 72.11 |
| 12 day SMA | 72.47 | 72.63 | 72.84 |
| 20 day SMA | 73.2 | 73.32 | 73.46 |
| 35 day SMA | 73.31 | 73.35 | 73.38 |
| 50 day SMA | 72.1 | 71.99 | 71.86 |
| 100 day SMA | 68.35 | 68.23 | 68.13 |
| 150 day SMA | 65.46 | 65.38 | 65.3 |
| 200 day SMA | 64.63 | 64.58 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.