Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 110.17 and 111.77
| Daily Target 1 | 108.96 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 110.56333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 112.16 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.57 (0.91%) | 110.08 | 109.76 - 111.36 | 1.3776 times | Tue 10 February 2026 | 109.57 (0.34%) | 109.06 | 108.40 - 109.79 | 0.3755 times | Mon 09 February 2026 | 109.20 (0.16%) | 109.00 | 108.57 - 109.73 | 0.4679 times | Fri 06 February 2026 | 109.03 (1.84%) | 108.24 | 107.96 - 109.88 | 0.7679 times | Thu 05 February 2026 | 107.06 (-0.21%) | 106.98 | 106.49 - 107.95 | 0.7791 times | Wed 04 February 2026 | 107.29 (3.75%) | 103.50 | 103.39 - 107.88 | 1.3934 times | Tue 03 February 2026 | 103.41 (2.21%) | 102.18 | 101.49 - 103.50 | 1.1672 times | Mon 02 February 2026 | 101.17 (-0.76%) | 101.78 | 99.28 - 102.58 | 0.8602 times | Fri 30 January 2026 | 101.94 (-1.34%) | 101.93 | 100.73 - 102.90 | 1.9692 times | Thu 29 January 2026 | 103.32 (1.54%) | 102.63 | 101.41 - 103.32 | 0.842 times | Wed 28 January 2026 | 101.75 (0.69%) | 100.68 | 99.96 - 102.97 | 1.0293 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 109.49 and 112.45
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.11 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.57 (1.41%) | 109.00 | 108.40 - 111.36 | 0.6772 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.5147 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.5432 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.673 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.2418 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.9917 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5814 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1684 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6163 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9923 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2951 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 104.93 and 117.01
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 107.07 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.57 (8.47%) | 101.78 | 99.28 - 111.36 | 0.522 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.1086 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4363 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9834 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9914 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1109 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.188 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9172 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.012 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7302 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0875 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 105.45 |
| 20 day DMA | 103.61 |
| 35 day DMA | 98.7 |
| 50 day DMA | 96.46 |
| 100 day DMA | 90.23 |
| 150 day DMA | 85.23 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.04 | 107.28 |
| 12 day EMA | 106.14 | 105.33 | 104.56 |
| 20 day EMA | 103.73 | 103.01 | 102.32 |
| 35 day EMA | 100.45 | 99.85 | 99.28 |
| 50 day EMA | 97.15 | 96.6 | 96.07 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.43 | 107.2 |
| 12 day SMA | 105.45 | 104.62 | 103.89 |
| 20 day SMA | 103.61 | 102.92 | 102.24 |
| 35 day SMA | 98.7 | 98.19 | 97.68 |
| 50 day SMA | 96.46 | 96.05 | 95.66 |
| 100 day SMA | 90.23 | 89.94 | 89.65 |
| 150 day SMA | 85.23 | 84.97 | 84.71 |
| 200 day SMA | 81.18 | 80.95 | 80.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.