DreyfusAlcentra DCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Alcentra DCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusAlcentra

Strong Daily Stock price targets for DreyfusAlcentra DCF are 8.46 and 8.52

Daily Target 18.44
Daily Target 28.46
Daily Target 38.4966666666667
Daily Target 48.52
Daily Target 58.56

Daily price and volume Dreyfus Alcentra

Date Closing Open Range Volume
Fri 26 April 2024 8.49 (0.35%) 8.49 8.47 - 8.53 1.2826 times
Thu 25 April 2024 8.46 (-0.82%) 8.54 8.42 - 8.54 2.9307 times
Wed 24 April 2024 8.53 (0.12%) 8.50 8.50 - 8.54 0.6181 times
Tue 23 April 2024 8.52 (0.24%) 8.47 8.47 - 8.53 1.6381 times
Mon 22 April 2024 8.50 (0.12%) 8.53 8.46 - 8.53 0.305 times
Fri 19 April 2024 8.49 (0.12%) 8.47 8.47 - 8.52 0.5696 times
Thu 18 April 2024 8.48 (0%) 8.51 8.47 - 8.51 0.3939 times
Wed 17 April 2024 8.48 (-0.35%) 8.54 8.42 - 8.54 1.2604 times
Tue 16 April 2024 8.51 (0.12%) 8.52 8.48 - 8.52 0.2525 times
Mon 15 April 2024 8.50 (-0.58%) 8.55 8.47 - 8.58 0.7493 times
Fri 12 April 2024 8.55 (-0.7%) 8.63 8.53 - 8.63 0.1818 times

Daily chart DreyfusAlcentra

Weekly price and charts DreyfusAlcentra

Strong weekly Stock price targets for DreyfusAlcentra DCF are 8.4 and 8.52

Weekly Target 18.36
Weekly Target 28.43
Weekly Target 38.4833333333333
Weekly Target 48.55
Weekly Target 58.6

Weekly price and volumes for Dreyfus Alcentra

Date Closing Open Range Volume
Fri 26 April 2024 8.49 (0%) 8.53 8.42 - 8.54 2.0014 times
Fri 19 April 2024 8.49 (-0.7%) 8.55 8.42 - 8.58 0.953 times
Fri 12 April 2024 8.55 (-0.7%) 8.63 8.50 - 8.66 1.1905 times
Fri 05 April 2024 8.61 (0%) 8.60 8.56 - 8.74 1.1171 times
Thu 28 March 2024 8.61 (0.7%) 8.55 8.55 - 8.74 0.5842 times
Fri 22 March 2024 8.55 (0.12%) 8.55 8.53 - 8.61 0.7191 times
Fri 15 March 2024 8.54 (-0.23%) 8.53 8.51 - 8.67 0.7024 times
Fri 08 March 2024 8.56 (0.47%) 8.56 8.48 - 8.58 0.9977 times
Fri 01 March 2024 8.52 (0.47%) 8.52 8.44 - 8.58 0.8402 times
Fri 23 February 2024 8.48 (1.68%) 8.35 8.34 - 8.51 0.8945 times
Fri 16 February 2024 8.34 (-1.18%) 8.52 8.33 - 8.52 0.8527 times

weekly chart DreyfusAlcentra

Monthly price and charts DreyfusAlcentra

Strong monthly Stock price targets for DreyfusAlcentra DCF are 8.3 and 8.62

Monthly Target 18.23
Monthly Target 28.36
Monthly Target 38.55
Monthly Target 48.68
Monthly Target 58.87

Monthly price and volumes Dreyfus Alcentra

Date Closing Open Range Volume
Fri 26 April 2024 8.49 (-1.39%) 8.60 8.42 - 8.74 1.1681 times
Thu 28 March 2024 8.61 (1.53%) 8.55 8.48 - 8.74 0.7072 times
Thu 29 February 2024 8.48 (0.24%) 8.48 8.33 - 8.62 0.7052 times
Wed 31 January 2024 8.46 (3.8%) 8.17 8.09 - 8.55 1.1746 times
Fri 29 December 2023 8.15 (2.77%) 7.89 7.89 - 8.24 1.6215 times
Thu 30 November 2023 7.93 (5.17%) 7.60 7.56 - 8.17 1.7091 times
Tue 31 October 2023 7.54 (-2.84%) 7.72 7.47 - 7.85 0.903 times
Fri 29 September 2023 7.76 (-0.39%) 7.80 7.71 - 8.02 0.5181 times
Thu 31 August 2023 7.79 (1.3%) 7.69 7.58 - 7.80 0.7168 times
Mon 31 July 2023 7.69 (1.85%) 7.58 7.51 - 7.71 0.7764 times
Fri 30 June 2023 7.55 (1.34%) 7.51 7.36 - 7.72 1.0738 times

monthly chart DreyfusAlcentra

DMA SMA EMA moving averages of Dreyfus Alcentra DCF

DMA (daily moving average) of Dreyfus Alcentra DCF

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.51
20 day DMA 8.54
35 day DMA 8.55
50 day DMA 8.53
100 day DMA 8.39
150 day DMA 8.18
200 day DMA 8.07

EMA (exponential moving average) of Dreyfus Alcentra DCF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.52
12 day EMA8.528.528.53
20 day EMA8.528.528.53
35 day EMA8.538.538.53
50 day EMA8.528.528.52

SMA (simple moving average) of Dreyfus Alcentra DCF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.5
12 day SMA8.518.518.52
20 day SMA8.548.548.55
35 day SMA8.558.558.55
50 day SMA8.538.528.52
100 day SMA8.398.398.38
150 day SMA8.188.178.17
200 day SMA8.078.078.06
Back to top | Use Dark Theme