DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.13 and 15.36

Daily Target 1	14.93
Daily Target 2	15.09
Daily Target 3	15.163333333333
Daily Target 4	15.32
Daily Target 5	15.39

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 03 May 2024	15.24 (2.14%)	15.07	15.01 - 15.24	1.2085 times
Thu 02 May 2024	14.92 (-0.67%)	15.06	14.85 - 15.12	2.3708 times
Wed 01 May 2024	15.02 (0.81%)	14.93	14.87 - 15.05	0.6181 times
Tue 30 April 2024	14.90 (-0.07%)	14.92	14.88 - 14.99	0.7103 times
Mon 29 April 2024	14.91 (-0.2%)	14.94	14.90 - 14.97	0.5461 times
Fri 26 April 2024	14.94 (0.47%)	14.92	14.86 - 14.97	0.7251 times
Thu 25 April 2024	14.87 (0%)	14.82	14.73 - 14.88	1.0849 times
Wed 24 April 2024	14.87 (-0.07%)	14.93	14.82 - 14.93	0.7952 times
Tue 23 April 2024	14.88 (0.47%)	14.80	14.78 - 14.90	0.8672 times
Mon 22 April 2024	14.81 (0.61%)	14.73	14.72 - 14.82	1.0738 times
Fri 19 April 2024	14.72 (-0.61%)	14.80	14.72 - 14.81	0.6089 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.05 and 15.44

Weekly Target 1	14.72
Weekly Target 2	14.98
Weekly Target 3	15.11
Weekly Target 4	15.37
Weekly Target 5	15.5

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 03 May 2024	15.24 (2.01%)	14.94	14.85 - 15.24	1.0723 times
Fri 26 April 2024	14.94 (1.49%)	14.73	14.72 - 14.97	0.8938 times
Fri 19 April 2024	14.72 (-0.27%)	14.76	14.49 - 14.82	1.6341 times
Fri 12 April 2024	14.76 (-3.02%)	15.25	14.73 - 15.27	1.1651 times
Fri 05 April 2024	15.22 (-1.3%)	15.46	15.20 - 15.47	0.7422 times
Thu 28 March 2024	15.42 (1.11%)	15.25	15.18 - 15.50	0.7106 times
Fri 22 March 2024	15.25 (0.2%)	15.25	15.07 - 15.30	1.02 times
Fri 15 March 2024	15.22 (0.4%)	15.15	15.10 - 15.30	0.8782 times
Fri 08 March 2024	15.16 (-0.59%)	15.20	15.13 - 15.32	1.0287 times
Fri 01 March 2024	15.25 (0.99%)	15.12	15.04 - 15.30	0.855 times
Fri 23 February 2024	15.10 (-0.13%)	15.15	15.05 - 15.17	0.6544 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.05 and 15.44

Monthly Target 1	14.72
Monthly Target 2	14.98
Monthly Target 3	15.11
Monthly Target 4	15.37
Monthly Target 5	15.5

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 03 May 2024	15.24 (2.28%)	14.93	14.85 - 15.24	0.1866 times
Tue 30 April 2024	14.90 (-3.37%)	15.46	14.49 - 15.47	1.0588 times
Thu 28 March 2024	15.42 (1.31%)	15.23	15.07 - 15.50	0.8699 times
Thu 29 February 2024	15.22 (-1.3%)	15.45	15.02 - 15.56	0.9496 times
Wed 31 January 2024	15.42 (0.46%)	15.27	15.12 - 15.55	1.1751 times
Fri 29 December 2023	15.35 (4%)	14.76	14.75 - 15.70	1.6634 times
Thu 30 November 2023	14.76 (5.28%)	14.04	14.00 - 14.95	0.9978 times
Tue 31 October 2023	14.02 (-3.84%)	14.49	13.75 - 14.57	1.2072 times
Fri 29 September 2023	14.58 (2.1%)	14.30	14.10 - 14.62	1.0252 times
Thu 31 August 2023	14.28 (-0.7%)	14.39	14.07 - 14.82	0.8664 times
Mon 31 July 2023	14.38 (-0.9%)	14.51	14.21 - 14.99	0.9682 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15
12 day DMA	14.91
20 day DMA	14.89
35 day DMA	15.05
50 day DMA	15.1
100 day DMA	15.2
150 day DMA	14.95
200 day DMA	14.8

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.03	14.93	14.93
12 day EMA	14.95	14.9	14.9
20 day EMA	14.96	14.93	14.93
35 day EMA	14.99	14.98	14.98
50 day EMA	15.09	15.08	15.09

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15	14.94	14.93
12 day SMA	14.91	14.86	14.84
20 day SMA	14.89	14.89	14.91
35 day SMA	15.05	15.06	15.07
50 day SMA	15.1	15.09	15.1
100 day SMA	15.2	15.2	15.21
150 day SMA	14.95	14.94	14.94
200 day SMA	14.8	14.8	14.8