DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.34 and 15.43

Daily Target 1	15.26
Daily Target 2	15.32
Daily Target 3	15.35
Daily Target 4	15.41
Daily Target 5	15.44

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 09 December 2025	15.38 (0.59%)	15.30	15.29 - 15.38	0.8317 times
Mon 08 December 2025	15.29 (-0.26%)	15.33	15.28 - 15.37	1.2966 times
Fri 05 December 2025	15.33 (-0.2%)	15.36	15.32 - 15.48	0.6108 times
Thu 04 December 2025	15.36 (-0.32%)	15.35	15.34 - 15.43	0.6396 times
Wed 03 December 2025	15.41 (0.59%)	15.32	15.32 - 15.47	1.1909 times
Tue 02 December 2025	15.32 (-0.52%)	15.45	15.30 - 15.45	0.6781 times
Mon 01 December 2025	15.40 (0.2%)	15.38	15.30 - 15.40	0.7914 times
Fri 28 November 2025	15.37 (-0.26%)	15.45	15.35 - 15.48	0.5609 times
Wed 26 November 2025	15.41 (-0.45%)	15.43	15.21 - 15.47	0.8433 times
Tue 25 November 2025	15.48 (1.31%)	15.28	15.25 - 15.56	2.5567 times
Mon 24 November 2025	15.28 (0.39%)	15.18	15.18 - 15.33	1.1813 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.33 and 15.43

Weekly Target 1	15.25
Weekly Target 2	15.31
Weekly Target 3	15.346666666667
Weekly Target 4	15.41
Weekly Target 5	15.45

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 09 December 2025	15.38 (0.33%)	15.33	15.28 - 15.38	0.3943 times
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	0.7246 times
Fri 28 November 2025	15.37 (0.99%)	15.18	15.18 - 15.56	0.9528 times
Fri 21 November 2025	15.22 (-1.04%)	15.41	15.14 - 15.41	0.7866 times
Fri 14 November 2025	15.38 (-0.71%)	15.44	15.35 - 15.57	0.7873 times
Fri 07 November 2025	15.49 (0.13%)	15.37	15.29 - 15.50	0.4691 times
Fri 31 October 2025	15.47 (0%)	15.52	15.39 - 15.56	0.1452 times
Fri 31 October 2025	15.47 (-0.71%)	15.54	15.36 - 15.58	0.8595 times
Fri 24 October 2025	15.58 (0.97%)	15.43	15.33 - 15.79	3.4815 times
Fri 17 October 2025	15.43 (-0.77%)	15.55	15.33 - 15.75	1.3991 times
Fri 10 October 2025	15.55 (0.45%)	15.44	15.43 - 15.66	0.8563 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.28 and 15.48

Monthly Target 1	15.18
Monthly Target 2	15.28
Monthly Target 3	15.38
Monthly Target 4	15.48
Monthly Target 5	15.58

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 09 December 2025	15.38 (0.07%)	15.38	15.28 - 15.48	0.2354 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6302 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.5312 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.1316 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0648 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.5508 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	1.0397 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.9146 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.3063 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.5952 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.6829 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.35
12 day DMA	15.35
20 day DMA	15.36
35 day DMA	15.41
50 day DMA	15.45
100 day DMA	15.43
150 day DMA	15.44
200 day DMA	15.46

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.35	15.34	15.36
12 day EMA	15.35	15.35	15.36
20 day EMA	15.36	15.36	15.37
35 day EMA	15.4	15.4	15.41
50 day EMA	15.44	15.44	15.45

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.35	15.34	15.36
12 day SMA	15.35	15.34	15.33
20 day SMA	15.36	15.36	15.37
35 day SMA	15.41	15.41	15.42
50 day SMA	15.45	15.45	15.45
100 day SMA	15.43	15.43	15.43
150 day SMA	15.44	15.44	15.45
200 day SMA	15.46	15.46	15.46