DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.64 and 13.84

Daily Target 113.6
Daily Target 213.68
Daily Target 313.796666666667
Daily Target 413.88
Daily Target 514

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 18 September 2026 13.77 (-0.65%) 13.86 13.71 - 13.91 2.2224 times
Thu 17 September 2026 13.86 (0.29%) 13.85 13.83 - 13.95 1.0841 times
Wed 16 September 2026 13.82 (-0.79%) 13.83 13.82 - 13.90 0.514 times
Tue 15 September 2026 13.93 (-0.29%) 13.94 13.91 - 14.05 1.6161 times
Mon 14 September 2026 13.97 (-0.57%) 14.04 13.83 - 14.08 1.307 times
Fri 11 September 2026 14.05 (-0.28%) 14.07 14.05 - 14.23 0.9918 times
Thu 10 September 2026 14.09 (-0.56%) 14.17 14.07 - 14.19 0.5421 times
Wed 09 September 2026 14.17 (0.14%) 14.16 14.15 - 14.21 0.4196 times
Tue 08 September 2026 14.15 (-0.7%) 14.19 14.10 - 14.25 0.9918 times
Fri 04 September 2026 14.25 (-0.14%) 14.24 14.21 - 14.26 0.3112 times
Thu 03 September 2026 14.27 (0.78%) 14.15 14.07 - 14.31 3.3166 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.56 and 13.93

Weekly Target 113.48
Weekly Target 213.63
Weekly Target 313.853333333333
Weekly Target 414
Weekly Target 514.22

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 18 September 2026 13.77 (-1.99%) 14.04 13.71 - 14.08 1.3135 times
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.5737 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 1.8774 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.9299 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.6925 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.1332 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.9146 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 1.0026 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.1243 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.4382 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.1238 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.44 and 14.04

Monthly Target 113.33
Monthly Target 213.55
Monthly Target 313.93
Monthly Target 414.15
Monthly Target 514.53

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 18 September 2026 13.77 (-2.55%) 14.08 13.71 - 14.31 0.6781 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.7431 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0239 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0603 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7717 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6242 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4458 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9166 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8138 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9227 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6292 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.04
20 day DMA 14.07
35 day DMA 14.11
50 day DMA 14.1
100 day DMA 14.24
150 day DMA 14.35
200 day DMA 14.56

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9213.95
12 day EMA13.9714.0114.04
20 day EMA14.0114.0414.06
35 day EMA14.0814.114.11
50 day EMA14.114.1114.12

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9313.97
12 day SMA14.0414.0714.09
20 day SMA14.0714.0914.1
35 day SMA14.1114.1214.13
50 day SMA14.114.1114.12
100 day SMA14.2414.2414.25
150 day SMA14.3514.3614.37
200 day SMA14.5614.5714.58
Back to top | Use Dark Theme