DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.13 and 15.16

Daily Target 1	15.11
Daily Target 2	15.12
Daily Target 3	15.136666666667
Daily Target 4	15.15
Daily Target 5	15.17

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 10 February 2026	15.14 (0.2%)	15.13	15.12 - 15.15	1.3898 times
Mon 09 February 2026	15.11 (-0.33%)	15.19	15.10 - 15.19	0.9121 times
Fri 06 February 2026	15.16 (0%)	15.20	15.13 - 15.20	1.3015 times
Thu 05 February 2026	15.16 (0.33%)	15.16	15.10 - 15.20	0.72 times
Wed 04 February 2026	15.11 (-0.33%)	15.16	15.10 - 15.22	1.028 times
Tue 03 February 2026	15.16 (0.26%)	15.12	15.10 - 15.30	1.0003 times
Mon 02 February 2026	15.12 (-0.13%)	15.13	15.11 - 15.15	0.7217 times
Fri 30 January 2026	15.14 (0.13%)	15.12	15.07 - 15.17	1.0402 times
Thu 29 January 2026	15.12 (0.67%)	15.06	15.01 - 15.12	1.279 times
Wed 28 January 2026	15.02 (-0.27%)	15.02	15.02 - 15.09	0.6075 times
Tue 27 January 2026	15.06 (0.07%)	15.06	15.02 - 15.10	0.9986 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.08 and 15.17

Weekly Target 1	15.05
Weekly Target 2	15.1
Weekly Target 3	15.143333333333
Weekly Target 4	15.19
Weekly Target 5	15.23

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 10 February 2026	15.14 (-0.13%)	15.19	15.10 - 15.19	0.5829 times
Fri 06 February 2026	15.16 (0.13%)	15.13	15.10 - 15.30	1.2084 times
Fri 30 January 2026	15.14 (0.26%)	15.12	15.01 - 15.17	1.4363 times
Fri 23 January 2026	15.10 (-0.4%)	15.14	15.03 - 15.17	1.0826 times
Fri 16 January 2026	15.16 (-0.85%)	15.29	15.16 - 15.36	1.0063 times
Fri 09 January 2026	15.29 (0.53%)	15.18	15.17 - 15.34	1.016 times
Fri 02 January 2026	15.21 (0.13%)	15.18	15.12 - 15.35	0.9314 times
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	0.3747 times
Fri 26 December 2025	15.19 (-0.52%)	15.24	15.14 - 15.40	0.8371 times
Fri 19 December 2025	15.27 (-0.26%)	15.38	15.16 - 15.40	1.5244 times
Fri 12 December 2025	15.31 (-0.13%)	15.33	15.26 - 15.49	1.0808 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.12 and 15.32

Monthly Target 1	14.98
Monthly Target 2	15.06
Monthly Target 3	15.18
Monthly Target 4	15.26
Monthly Target 5	15.38

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Tue 10 February 2026	15.14 (0%)	15.13	15.10 - 15.30	0.3089 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.8227 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.9328 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6361 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.5453 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.1421 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0747 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.5651 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	1.0493 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.9231 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.3184 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.14
12 day DMA	15.11
20 day DMA	15.14
35 day DMA	15.18
50 day DMA	15.23
100 day DMA	15.35
150 day DMA	15.36
200 day DMA	15.4

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.13	15.13	15.14
12 day EMA	15.13	15.13	15.13
20 day EMA	15.16	15.16	15.16
35 day EMA	15.19	15.19	15.19
50 day EMA	15.23	15.23	15.24

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.14	15.14	15.14
12 day SMA	15.11	15.11	15.11
20 day SMA	15.14	15.15	15.16
35 day SMA	15.18	15.19	15.19
50 day SMA	15.23	15.23	15.24
100 day SMA	15.35	15.35	15.35
150 day SMA	15.36	15.36	15.36
200 day SMA	15.4	15.4	15.4