DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong Daily Stock price targets for DesignerBrands DBI are 6.41 and 6.68

Daily Target 16.34
Daily Target 26.48
Daily Target 36.61
Daily Target 46.75
Daily Target 56.88

Daily price and volume Designer Brands

Date Closing Open Range Volume
Thu 06 August 2026 6.62 (-0.75%) 6.72 6.47 - 6.74 0.9743 times
Wed 05 August 2026 6.67 (0.91%) 6.63 6.60 - 6.80 0.9631 times
Tue 04 August 2026 6.61 (1.38%) 6.55 6.49 - 6.72 1.0874 times
Mon 03 August 2026 6.52 (7.95%) 6.07 6.07 - 6.54 0.9363 times
Fri 31 July 2026 6.04 (-2.42%) 6.19 5.94 - 6.35 0.7247 times
Thu 30 July 2026 6.19 (-0.16%) 6.13 6.02 - 6.22 0.7356 times
Wed 29 July 2026 6.20 (-2.36%) 6.34 6.07 - 6.38 1.2756 times
Tue 28 July 2026 6.35 (8.36%) 5.90 5.84 - 6.45 1.454 times
Mon 27 July 2026 5.86 (7.33%) 5.60 5.60 - 5.87 0.772 times
Fri 24 July 2026 5.46 (0%) 5.40 5.28 - 5.55 1.077 times
Fri 24 July 2026 5.46 (1.87%) 5.40 5.28 - 5.55 1.077 times

Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 6.35 and 7.08

Weekly Target 15.77
Weekly Target 26.19
Weekly Target 36.4966666666667
Weekly Target 46.92
Weekly Target 57.23

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Thu 06 August 2026 6.62 (9.6%) 6.07 6.07 - 6.80 0.5449 times
Fri 31 July 2026 6.04 (10.62%) 5.60 5.60 - 6.45 0.6825 times
Fri 24 July 2026 5.46 (0%) 5.40 5.28 - 5.55 0.1481 times
Fri 24 July 2026 5.46 (-4.55%) 5.82 5.28 - 5.92 0.7205 times
Fri 17 July 2026 5.72 (3.44%) 5.52 5.22 - 6.11 0.8807 times
Fri 10 July 2026 5.53 (0.18%) 5.53 5.23 - 5.68 0.9897 times
Thu 02 July 2026 5.52 (-11.54%) 6.08 5.39 - 6.28 0.9141 times
Fri 26 June 2026 6.24 (-1.27%) 6.38 5.87 - 6.41 1.3514 times
Thu 18 June 2026 6.32 (-8.14%) 6.98 6.20 - 7.11 1.5682 times
Fri 12 June 2026 6.88 (-18.48%) 8.54 6.41 - 9.01 2.1999 times
Fri 05 June 2026 8.44 (9.33%) 7.83 7.75 - 9.17 1.3781 times

weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 6.35 and 7.08

Monthly Target 15.77
Monthly Target 26.19
Monthly Target 36.4966666666667
Monthly Target 46.92
Monthly Target 57.23

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Thu 06 August 2026 6.62 (9.6%) 6.07 6.07 - 6.80 0.0985 times
Fri 31 July 2026 6.04 (3.6%) 5.93 5.22 - 6.45 0.6923 times
Tue 30 June 2026 5.83 (-24.48%) 7.83 5.66 - 9.17 1.2666 times
Fri 29 May 2026 7.72 (2.93%) 7.51 5.90 - 8.16 0.6276 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.871 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.997 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.9467 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 1.082 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.6758 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.7425 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.8179 times

monthly chart DesignerBrands

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.11
20 day DMA 5.92
35 day DMA 5.89
50 day DMA 6.42
100 day DMA 6.55
150 day DMA 6.7
200 day DMA 6.34

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.456.34
12 day EMA6.256.186.09
20 day EMA6.146.096.03
35 day EMA6.286.266.24
50 day EMA6.496.486.47

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.416.31
12 day SMA6.116.045.97
20 day SMA5.925.875.81
35 day SMA5.895.885.87
50 day SMA6.426.446.46
100 day SMA6.556.546.53
150 day SMA6.76.716.71
200 day SMA6.346.326.31
Back to top | Use Dark Theme