Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.99 and 7.29
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.52 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.18 (-1.64%) | 7.29 | 7.09 - 7.39 | 1.714 times | Wed 15 April 2026 | 7.30 (2.82%) | 7.09 | 6.91 - 7.38 | 1.7554 times | Tue 14 April 2026 | 7.10 (5.03%) | 6.82 | 6.74 - 7.11 | 0.9438 times | Mon 13 April 2026 | 6.76 (1.81%) | 6.55 | 6.46 - 6.79 | 0.8278 times | Fri 10 April 2026 | 6.64 (3.11%) | 6.46 | 6.30 - 6.65 | 0.7867 times | Thu 09 April 2026 | 6.44 (5.75%) | 5.99 | 5.97 - 6.46 | 0.7056 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.28 | 6.07 - 6.40 | 0.8195 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.63 - 5.90 | 0.6765 times | Mon 06 April 2026 | 5.84 (-1.35%) | 5.91 | 5.76 - 6.07 | 0.7319 times | Thu 02 April 2026 | 5.92 (1.89%) | 5.65 | 5.51 - 5.92 | 1.0388 times | Wed 01 April 2026 | 5.81 (2.11%) | 5.72 | 5.66 - 5.89 | 0.8576 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.82 and 7.75
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.18 (8.13%) | 6.55 | 6.46 - 7.39 | 1.2219 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8674 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 1.0042 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.2724 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.6318 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 1.0212 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.8734 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 1.0154 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6918 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.4005 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.1401 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.35 and 8.23
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.18 (26.19%) | 5.72 | 5.51 - 7.39 | 0.3746 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.7932 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7532 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.8608 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.1288 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5907 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.6507 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.4105 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.9299 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.5076 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 2.1852 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.6 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.87 | 6.65 |
| 12 day EMA | 6.55 | 6.43 | 6.27 |
| 20 day EMA | 6.35 | 6.26 | 6.15 |
| 35 day EMA | 6.39 | 6.34 | 6.28 |
| 50 day EMA | 6.52 | 6.49 | 6.46 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.85 | 6.61 |
| 12 day SMA | 6.39 | 6.23 | 6.08 |
| 20 day SMA | 6.01 | 5.93 | 5.83 |
| 35 day SMA | 6.17 | 6.18 | 6.18 |
| 50 day SMA | 6.46 | 6.45 | 6.44 |
| 100 day SMA | 6.6 | 6.56 | 6.52 |
| 150 day SMA | 5.67 | 5.65 | 5.63 |
| 200 day SMA | 5.05 | 5.02 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.