Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.18 and 7.47
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.47 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-22%) | 7.76 | 6.62 - 7.91 | 2.2769 times | Mon 08 June 2026 | 9.00 (6.64%) | 8.54 | 8.32 - 9.01 | 1.3867 times | Fri 05 June 2026 | 8.44 (-7.35%) | 8.97 | 7.95 - 9.02 | 1.2772 times | Thu 04 June 2026 | 9.11 (4.47%) | 8.88 | 8.70 - 9.17 | 0.9435 times | Wed 03 June 2026 | 8.72 (1.63%) | 8.58 | 8.32 - 8.78 | 0.8988 times | Tue 02 June 2026 | 8.58 (4.63%) | 8.06 | 7.97 - 8.61 | 0.7681 times | Mon 01 June 2026 | 8.20 (6.22%) | 7.83 | 7.75 - 8.25 | 0.7672 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.73 | 7.57 - 7.90 | 0.57 times | Thu 28 May 2026 | 7.89 (0%) | 7.95 | 7.85 - 8.16 | 0.6231 times | Wed 27 May 2026 | 7.89 (6.05%) | 7.56 | 7.54 - 8.03 | 0.4883 times | Tue 26 May 2026 | 7.44 (4.79%) | 7.25 | 7.18 - 7.44 | 0.3954 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.63 and 8.02
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-16.82%) | 8.54 | 6.62 - 9.01 | 1.1535 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.4656 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.6539 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.7284 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.2161 times | Fri 08 May 2026 | 6.97 (-1.41%) | 7.31 | 6.82 - 7.41 | 0.3348 times | Wed 06 May 2026 | 7.07 (-6.61%) | 7.53 | 6.68 - 7.58 | 0.5886 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 1.001 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.1977 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.6605 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.9488 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.55 and 8.1
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-9.07%) | 7.83 | 6.62 - 9.17 | 0.4056 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5716 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7933 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9081 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8623 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9855 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.4372 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6763 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.745 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.6149 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0646 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.67 | 8.51 |
| 12 day EMA | 7.99 | 8.17 | 8.02 |
| 20 day EMA | 7.73 | 7.81 | 7.69 |
| 35 day EMA | 7.41 | 7.43 | 7.34 |
| 50 day EMA | 7.16 | 7.17 | 7.1 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.77 | 8.61 |
| 12 day SMA | 8.09 | 8.08 | 7.87 |
| 20 day SMA | 7.43 | 7.41 | 7.3 |
| 35 day SMA | 7.42 | 7.45 | 7.42 |
| 50 day SMA | 7.2 | 7.17 | 7.09 |
| 100 day SMA | 6.9 | 6.91 | 6.89 |
| 150 day SMA | 6.59 | 6.57 | 6.53 |
| 200 day SMA | 5.9 | 5.88 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.