Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.82 and 6.02
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.16 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-1.49%) | 6.06 | 5.86 - 6.06 | 1.0153 times | Fri 02 October 2026 | 6.06 (0%) | 6.10 | 5.89 - 6.10 | 1.0473 times | Thu 01 October 2026 | 6.06 (0.17%) | 6.06 | 5.97 - 6.20 | 1.1199 times | Wed 30 September 2026 | 6.05 (-3.97%) | 6.32 | 6.02 - 6.32 | 0.7464 times | Tue 29 September 2026 | 6.30 (0.16%) | 6.27 | 6.12 - 6.31 | 0.9505 times | Mon 28 September 2026 | 6.29 (2.61%) | 6.00 | 5.80 - 6.33 | 1.0973 times | Fri 25 September 2026 | 6.13 (-2.23%) | 6.23 | 6.10 - 6.31 | 1.0199 times | Thu 24 September 2026 | 6.27 (0.8%) | 6.13 | 6.02 - 6.28 | 1.148 times | Wed 23 September 2026 | 6.22 (-2.66%) | 6.30 | 6.09 - 6.35 | 0.899 times | Tue 22 September 2026 | 6.39 (2.73%) | 6.22 | 6.20 - 6.45 | 0.9564 times | Mon 21 September 2026 | 6.22 (3.32%) | 6.12 | 5.95 - 6.25 | 1.0269 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.82 and 6.02
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-1.49%) | 6.06 | 5.86 - 6.06 | 0.2302 times | Fri 02 October 2026 | 6.06 (-1.14%) | 6.00 | 5.80 - 6.33 | 1.1252 times | Fri 25 September 2026 | 6.13 (1.83%) | 6.12 | 5.95 - 6.45 | 1.1453 times | Fri 18 September 2026 | 6.02 (2.38%) | 5.86 | 5.86 - 6.67 | 1.9365 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.5007 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 1.1014 times | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 0.798 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.8002 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.6961 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.6665 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.6905 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.75 and 6.09
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-1.32%) | 6.06 | 5.86 - 6.20 | 0.156 times | Wed 30 September 2026 | 6.05 (10.6%) | 5.31 | 4.98 - 6.67 | 1.2949 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.7103 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.8371 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.5314 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.7588 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 1.0531 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 1.2055 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 1.1447 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.3083 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 3.2354 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.11 | 6.14 |
| 12 day EMA | 6.09 | 6.11 | 6.12 |
| 20 day EMA | 6.04 | 6.05 | 6.05 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.15 | 6.17 |
| 12 day SMA | 6.17 | 6.17 | 6.17 |
| 20 day SMA | 6.06 | 6.02 | 5.98 |
| 35 day SMA | 5.86 | 5.85 | 5.86 |
| 50 day SMA | 5.99 | 5.98 | 5.97 |
| 100 day SMA | 6.25 | 6.25 | 6.25 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.