Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.53 and 6.92
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.2 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.4311 times | Fri 06 February 2026 | 6.95 (3.12%) | 6.82 | 6.62 - 6.99 | 0.8864 times | Thu 05 February 2026 | 6.74 (-9.41%) | 7.44 | 6.70 - 7.51 | 1.2669 times | Wed 04 February 2026 | 7.44 (10.22%) | 6.93 | 6.82 - 7.49 | 1.2877 times | Tue 03 February 2026 | 6.75 (0.9%) | 6.72 | 6.31 - 6.89 | 1.4661 times | Mon 02 February 2026 | 6.69 (5.52%) | 6.33 | 6.23 - 6.81 | 0.8416 times | Fri 30 January 2026 | 6.34 (1.93%) | 6.11 | 6.09 - 6.36 | 1.0556 times | Thu 29 January 2026 | 6.22 (-4.45%) | 6.51 | 6.02 - 6.53 | 0.9302 times | Wed 28 January 2026 | 6.51 (-5.79%) | 6.95 | 6.38 - 6.97 | 0.7848 times | Tue 27 January 2026 | 6.91 (-6.37%) | 7.44 | 6.85 - 7.44 | 1.0496 times | Mon 26 January 2026 | 7.38 (6.34%) | 6.98 | 6.98 - 7.41 | 0.7636 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.53 and 6.92
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.1069 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.4252 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.1364 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.8168 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 0.97 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.292 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.1658 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.3787 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.904 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.8041 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 6.2709 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.53 and 7.81
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.83 (7.73%) | 6.33 | 6.23 - 7.51 | 0.2485 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7299 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.805 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5009 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5518 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.196 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7885 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2783 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8529 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0482 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5795 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.01 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.86 |
| 12 day EMA | 6.92 | 6.94 | 6.94 |
| 20 day EMA | 6.98 | 7 | 7 |
| 35 day EMA | 6.84 | 6.84 | 6.83 |
| 50 day EMA | 6.71 | 6.71 | 6.7 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.91 | 6.79 |
| 12 day SMA | 6.81 | 6.83 | 6.89 |
| 20 day SMA | 7.13 | 7.2 | 7.25 |
| 35 day SMA | 7.34 | 7.38 | 7.42 |
| 50 day SMA | 7.01 | 6.95 | 6.88 |
| 100 day SMA | 5.38 | 5.35 | 5.33 |
| 150 day SMA | 4.7 | 4.67 | 4.64 |
| 200 day SMA | 4.28 | 4.26 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.