Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 67.89 and 69.25
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.116666666667 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.48 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (1.92%) | 67.24 | 67.21 - 68.57 | 1.7775 times | Thu 18 December 2025 | 67.28 (0.69%) | 67.32 | 67.24 - 68.25 | 0.6118 times | Wed 17 December 2025 | 66.82 (-0.3%) | 67.14 | 66.56 - 68.06 | 0.6033 times | Tue 16 December 2025 | 67.02 (0.34%) | 66.79 | 66.07 - 68.06 | 0.68 times | Mon 15 December 2025 | 66.79 (-1.32%) | 68.15 | 66.53 - 68.50 | 0.6457 times | Fri 12 December 2025 | 67.68 (0.04%) | 67.57 | 66.57 - 67.79 | 0.7417 times | Thu 11 December 2025 | 67.65 (0.8%) | 67.13 | 66.70 - 68.59 | 0.6573 times | Wed 10 December 2025 | 67.11 (2.3%) | 66.74 | 65.18 - 67.63 | 1.1572 times | Tue 09 December 2025 | 65.60 (0.34%) | 65.32 | 65.24 - 67.02 | 2.1973 times | Mon 08 December 2025 | 65.38 (0.08%) | 65.64 | 65.00 - 66.20 | 0.9283 times | Fri 05 December 2025 | 65.33 (0.97%) | 64.64 | 64.23 - 65.35 | 0.6492 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 67.32 and 69.82
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.184 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.5578 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.1581 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.648 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 0.9043 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.8857 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 1.8447 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.2674 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.8052 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.7449 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 0.8701 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.27 and 70.89
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.043333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.57 (6.28%) | 64.03 | 63.97 - 68.59 | 0.9519 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0454 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9587 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0021 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1743 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3715 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2034 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8216 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7927 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6783 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6364 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.66 |
| 20 day DMA | 65.77 |
| 35 day DMA | 64.41 |
| 50 day DMA | 62.28 |
| 100 day DMA | 60.86 |
| 150 day DMA | 58.54 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.02 | 66.89 |
| 12 day EMA | 66.74 | 66.41 | 66.25 |
| 20 day EMA | 65.86 | 65.58 | 65.4 |
| 35 day EMA | 64.15 | 63.89 | 63.69 |
| 50 day EMA | 62.43 | 62.18 | 61.97 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.12 | 67.19 |
| 12 day SMA | 66.66 | 66.5 | 66.37 |
| 20 day SMA | 65.77 | 65.35 | 65.09 |
| 35 day SMA | 64.41 | 64.1 | 63.81 |
| 50 day SMA | 62.28 | 62.08 | 61.89 |
| 100 day SMA | 60.86 | 60.73 | 60.63 |
| 150 day SMA | 58.54 | 58.41 | 58.29 |
| 200 day SMA | 54.74 | 54.61 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.