Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 30.1 and 31.44
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.08 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.42 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.16 (-1.58%) | 31.45 | 30.37 - 31.71 | 1.6267 times | Tue 30 April 2024 | 31.66 (-2.88%) | 32.30 | 31.19 - 32.67 | 1.007 times | Mon 29 April 2024 | 32.60 (1.78%) | 32.11 | 32.11 - 32.98 | 0.8363 times | Fri 26 April 2024 | 32.03 (-0.9%) | 32.28 | 31.60 - 32.36 | 0.5816 times | Thu 25 April 2024 | 32.32 (-1.85%) | 32.59 | 31.54 - 32.64 | 1.0256 times | Wed 24 April 2024 | 32.93 (1.26%) | 32.59 | 32.54 - 33.19 | 0.9182 times | Tue 23 April 2024 | 32.52 (3.7%) | 31.30 | 31.30 - 32.85 | 0.9007 times | Mon 22 April 2024 | 31.36 (-1.79%) | 32.09 | 31.31 - 32.26 | 0.6216 times | Fri 19 April 2024 | 31.93 (-0.41%) | 31.89 | 31.69 - 32.37 | 1.5954 times | Thu 18 April 2024 | 32.06 (-2.55%) | 32.80 | 31.77 - 33.05 | 0.887 times | Wed 17 April 2024 | 32.90 (-0.84%) | 33.31 | 32.74 - 33.34 | 0.7758 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 29.46 and 32.07
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.16 (-2.72%) | 32.11 | 30.37 - 32.98 | 0.5231 times | Fri 26 April 2024 | 32.03 (0.31%) | 32.09 | 31.30 - 33.19 | 0.6101 times | Fri 19 April 2024 | 31.93 (-3.51%) | 33.30 | 31.69 - 33.85 | 0.763 times | Fri 12 April 2024 | 33.09 (-1.05%) | 33.58 | 32.46 - 34.83 | 0.6162 times | Fri 05 April 2024 | 33.44 (-2.9%) | 34.55 | 33.05 - 35.02 | 1.1569 times | Thu 28 March 2024 | 34.44 (-1.03%) | 34.60 | 34.35 - 35.12 | 1.0347 times | Fri 22 March 2024 | 34.80 (-0.46%) | 35.55 | 34.57 - 35.94 | 1.4347 times | Fri 15 March 2024 | 34.96 (0.69%) | 34.92 | 33.45 - 35.20 | 1.2047 times | Fri 08 March 2024 | 34.72 (5.28%) | 33.13 | 32.39 - 34.72 | 0.9726 times | Fri 01 March 2024 | 32.98 (-4.41%) | 34.51 | 31.91 - 35.18 | 1.6841 times | Fri 23 February 2024 | 34.50 (2.59%) | 33.78 | 33.30 - 34.81 | 1.1306 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 30.1 and 31.44
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.16 (-1.58%) | 31.45 | 30.37 - 31.71 | 0.0644 times | Tue 30 April 2024 | 31.66 (-8.07%) | 34.55 | 31.19 - 35.02 | 0.8988 times | Thu 28 March 2024 | 34.44 (4.49%) | 33.43 | 31.91 - 35.94 | 1.3407 times | Thu 29 February 2024 | 32.96 (8.42%) | 30.86 | 30.02 - 35.18 | 1.2567 times | Wed 31 January 2024 | 30.40 (5.01%) | 28.88 | 27.51 - 31.77 | 0.7699 times | Fri 29 December 2023 | 28.95 (12.73%) | 25.31 | 24.75 - 29.32 | 2.8004 times | Thu 30 November 2023 | 25.68 (35.3%) | 18.53 | 17.97 - 26.40 | 0.7506 times | Tue 31 October 2023 | 18.98 (0.21%) | 18.81 | 17.38 - 19.63 | 0.3635 times | Fri 29 September 2023 | 18.94 (6.34%) | 18.13 | 16.50 - 19.42 | 0.7926 times | Thu 31 August 2023 | 17.81 (7024%) | 24.00 | 17.62 - 25.38 | 0.9625 times | Fri 26 May 2023 | 0.25 (-69.14%) | 0.83 | 0.24 - 0.87 | 26.3355 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.53 |
| 100 day DMA | 31.7 |
| 150 day DMA | 28.18 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.15 | 32.4 |
| 12 day EMA | 32.26 | 32.46 | 32.61 |
| 20 day EMA | 32.63 | 32.78 | 32.9 |
| 35 day EMA | 32.99 | 33.1 | 33.19 |
| 50 day EMA | 33.38 | 33.47 | 33.54 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.31 | 32.48 |
| 12 day SMA | 32.22 | 32.38 | 32.5 |
| 20 day SMA | 32.77 | 32.87 | 32.96 |
| 35 day SMA | 33.51 | 33.6 | 33.67 |
| 50 day SMA | 33.53 | 33.6 | 33.64 |
| 100 day SMA | 31.7 | 31.67 | 31.63 |
| 150 day SMA | 28.18 | 28.1 | 28.01 |
| 200 day SMA | 24.39 | 24.23 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.