Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 68.04 and 69.35
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.26 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 69.57 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (0.7%) | 67.86 | 67.40 - 68.71 | 0.9797 times | Thu 03 September 2026 | 68.19 (0.83%) | 67.85 | 66.73 - 69.49 | 0.875 times | Wed 02 September 2026 | 67.63 (1.47%) | 67.11 | 66.30 - 68.37 | 0.9386 times | Tue 01 September 2026 | 66.65 (-1.75%) | 67.59 | 66.35 - 67.59 | 0.7926 times | Mon 31 August 2026 | 67.84 (0.73%) | 67.36 | 65.74 - 69.27 | 1.7169 times | Fri 28 August 2026 | 67.35 (-0.49%) | 68.25 | 66.94 - 68.35 | 0.8611 times | Thu 27 August 2026 | 67.68 (-0.15%) | 68.44 | 67.02 - 68.44 | 0.886 times | Wed 26 August 2026 | 67.78 (-0.01%) | 68.34 | 67.34 - 68.66 | 0.8028 times | Tue 25 August 2026 | 67.79 (-1.47%) | 69.82 | 66.37 - 69.82 | 0.8415 times | Mon 24 August 2026 | 68.80 (-1.63%) | 70.10 | 68.66 - 70.10 | 1.3059 times | Fri 21 August 2026 | 69.94 (3.14%) | 68.20 | 67.52 - 70.18 | 0.9015 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 67.21 and 70.96
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.0617 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9405 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.0816 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0186 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.2572 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.8736 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2202 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 1.0102 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.8128 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.7236 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.2148 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 67.49 and 70.68
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.67 (1.22%) | 67.59 | 66.30 - 69.49 | 0.1529 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9885 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.1066 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2334 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0466 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7307 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8753 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.246 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7459 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8742 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7044 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 68.01 |
| 20 day DMA | 69.07 |
| 35 day DMA | 74.46 |
| 50 day DMA | 77.49 |
| 100 day DMA | 78.69 |
| 150 day DMA | 78.36 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.74 | 67.52 |
| 12 day EMA | 68.54 | 68.52 | 68.58 |
| 20 day EMA | 70.05 | 70.2 | 70.41 |
| 35 day EMA | 73.29 | 73.56 | 73.88 |
| 50 day EMA | 77.04 | 77.38 | 77.76 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.53 | 67.43 |
| 12 day SMA | 68.01 | 67.91 | 67.94 |
| 20 day SMA | 69.07 | 69.41 | 69.72 |
| 35 day SMA | 74.46 | 74.94 | 75.44 |
| 50 day SMA | 77.49 | 77.82 | 78.14 |
| 100 day SMA | 78.69 | 78.87 | 79.03 |
| 150 day SMA | 78.36 | 78.38 | 78.4 |
| 200 day SMA | 75.62 | 75.59 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.