Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 69.94 and 72.94
| Daily Target 1 | 69.13 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 72.126666666667 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 75.13 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.7254 times | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.8849 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.7667 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 1.1358 times | Thu 05 February 2026 | 69.35 (0.32%) | 68.34 | 68.25 - 70.46 | 1.0372 times | Wed 04 February 2026 | 69.13 (-2.62%) | 71.20 | 68.84 - 71.52 | 0.9885 times | Tue 03 February 2026 | 70.99 (-0.1%) | 71.75 | 70.05 - 72.15 | 0.8948 times | Mon 02 February 2026 | 71.06 (2.97%) | 69.36 | 69.36 - 71.79 | 1.2199 times | Fri 30 January 2026 | 69.01 (-0.49%) | 69.00 | 68.35 - 70.25 | 0.729 times | Thu 29 January 2026 | 69.35 (-0.14%) | 69.85 | 68.55 - 70.27 | 0.6177 times | Wed 28 January 2026 | 69.45 (2.13%) | 68.26 | 66.94 - 69.66 | 0.873 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 71.44 and 74.44
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (0.77%) | 71.88 | 70.51 - 73.51 | 1.0894 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.7021 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.1347 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 1.1049 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 1.0709 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.9091 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.8169 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2558 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7198 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.1963 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.5741 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 70.31 and 75.57
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 71.373333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.36 (4.85%) | 69.36 | 68.25 - 73.51 | 0.6329 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 1.0388 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.2175 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9811 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8997 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9405 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1021 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.2871 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1293 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.771 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7439 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 70.3 |
| 20 day DMA | 70.13 |
| 35 day DMA | 69.17 |
| 50 day DMA | 68.36 |
| 100 day DMA | 63.93 |
| 150 day DMA | 62.57 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.07 | 70.58 |
| 12 day EMA | 70.68 | 70.38 | 70.08 |
| 20 day EMA | 70.09 | 69.85 | 69.62 |
| 35 day EMA | 69.18 | 68.99 | 68.81 |
| 50 day EMA | 68.27 | 68.1 | 67.94 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.66 | 70.45 |
| 12 day SMA | 70.3 | 70.02 | 69.85 |
| 20 day SMA | 70.13 | 70.03 | 69.86 |
| 35 day SMA | 69.17 | 69.06 | 68.92 |
| 50 day SMA | 68.36 | 68.2 | 68.06 |
| 100 day SMA | 63.93 | 63.81 | 63.68 |
| 150 day SMA | 62.57 | 62.48 | 62.4 |
| 200 day SMA | 59.46 | 59.31 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.