Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 87.89 and 89.8
| Daily Target 1 | 86.32 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.14 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.77 (2.86%) | 87.55 | 87.00 - 88.91 | 0.5058 times | Thu 16 April 2026 | 86.30 (1.74%) | 84.44 | 83.81 - 86.57 | 0.5765 times | Wed 15 April 2026 | 84.82 (-0.78%) | 85.12 | 84.57 - 85.98 | 0.8673 times | Tue 14 April 2026 | 85.49 (0.11%) | 85.48 | 84.31 - 85.90 | 0.7375 times | Mon 13 April 2026 | 85.40 (0.73%) | 84.21 | 83.02 - 85.40 | 0.9362 times | Fri 10 April 2026 | 84.78 (0.32%) | 84.76 | 83.24 - 85.45 | 1.0897 times | Thu 09 April 2026 | 84.51 (5.89%) | 79.52 | 79.52 - 84.75 | 2.0042 times | Wed 08 April 2026 | 79.81 (2.03%) | 84.00 | 79.23 - 85.99 | 2.9913 times | Tue 07 April 2026 | 78.22 (0.31%) | 77.53 | 76.95 - 78.63 | 0.1063 times | Mon 06 April 2026 | 77.98 (0.85%) | 77.32 | 76.28 - 78.24 | 0.1851 times | Thu 02 April 2026 | 77.32 (-0.44%) | 75.71 | 75.71 - 78.23 | 0.208 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 85.9 and 91.79
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4931 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.6277 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5567 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6835 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4669 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.8265 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.047 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.0304 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 0.9603 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3078 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.4055 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 82.24 and 95.44
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 84.463333333333 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.77 (17.67%) | 76.57 | 75.71 - 88.91 | 1.3214 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0152 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4452 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8651 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0139 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.817 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7493 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7832 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9178 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0719 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9405 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 82.59 |
| 20 day DMA | 79.8 |
| 35 day DMA | 78.39 |
| 50 day DMA | 78.09 |
| 100 day DMA | 72.84 |
| 150 day DMA | 68.26 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 84.87 | 84.15 |
| 12 day EMA | 83.3 | 82.31 | 81.58 |
| 20 day EMA | 81.3 | 80.51 | 79.9 |
| 35 day EMA | 79.55 | 79.01 | 78.58 |
| 50 day EMA | 78.24 | 77.81 | 77.46 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 85.36 | 85 |
| 12 day SMA | 82.59 | 81.48 | 80.42 |
| 20 day SMA | 79.8 | 78.95 | 78.27 |
| 35 day SMA | 78.39 | 78.21 | 78.05 |
| 50 day SMA | 78.09 | 77.7 | 77.4 |
| 100 day SMA | 72.84 | 72.56 | 72.32 |
| 150 day SMA | 68.26 | 68.08 | 67.9 |
| 200 day SMA | 66.14 | 65.98 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.