Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 39.6 and 39.84
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.9 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.4929 times | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.3985 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 0.9547 times | Mon 22 December 2025 | 38.68 (0.16%) | 38.65 | 38.59 - 38.87 | 1.0164 times | Fri 19 December 2025 | 38.62 (1.05%) | 38.33 | 38.29 - 38.76 | 1.258 times | Thu 18 December 2025 | 38.22 (3.16%) | 37.80 | 37.64 - 38.36 | 1.1839 times | Wed 17 December 2025 | 37.05 (-1.09%) | 37.11 | 37.00 - 37.35 | 1.1582 times | Tue 16 December 2025 | 37.46 (-0.35%) | 37.56 | 37.28 - 37.68 | 1.0072 times | Mon 15 December 2025 | 37.59 (0.75%) | 37.59 | 37.51 - 37.79 | 1.1252 times | Fri 12 December 2025 | 37.31 (-3.22%) | 38.01 | 36.95 - 38.04 | 1.4051 times | Thu 11 December 2025 | 38.55 (2.34%) | 37.98 | 37.94 - 38.68 | 1.4473 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.13 and 40.32
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.5574 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.1163 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.2588 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.0798 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.6791 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.512 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4149 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.7929 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2252 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.3634 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7381 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.43 and 42.02
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (11.5%) | 35.31 | 35.19 - 39.78 | 0.6962 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.7632 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.827 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8437 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.8809 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 0.9945 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8046 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0435 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.5767 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.5696 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0285 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.99 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.89 | 38.58 |
| 12 day EMA | 38.35 | 38.11 | 37.85 |
| 20 day EMA | 37.73 | 37.53 | 37.32 |
| 35 day EMA | 37.02 | 36.86 | 36.7 |
| 50 day EMA | 36.35 | 36.21 | 36.07 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.88 | 38.39 |
| 12 day SMA | 38.31 | 38.1 | 37.86 |
| 20 day SMA | 37.44 | 37.23 | 36.99 |
| 35 day SMA | 36.75 | 36.66 | 36.55 |
| 50 day SMA | 36.13 | 36.03 | 35.95 |
| 100 day SMA | 35.99 | 35.94 | 35.88 |
| 150 day SMA | 33.87 | 33.8 | 33.72 |
| 200 day SMA | 31.6 | 31.52 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.