Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 40.18 and 40.58
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (0.32%) | 40.66 | 40.28 - 40.68 | 0.999 times | Thu 10 September 2026 | 40.35 (-0.76%) | 40.44 | 40.24 - 40.71 | 0.8701 times | Wed 09 September 2026 | 40.66 (-0.97%) | 40.74 | 40.42 - 40.85 | 0.9186 times | Tue 08 September 2026 | 41.06 (-0.65%) | 41.56 | 41.06 - 41.62 | 0.7291 times | Fri 04 September 2026 | 41.33 (-0.55%) | 41.32 | 41.25 - 41.50 | 0.6453 times | Thu 03 September 2026 | 41.56 (2.62%) | 41.06 | 41.06 - 41.56 | 1.4275 times | Wed 02 September 2026 | 40.50 (2.32%) | 40.27 | 39.99 - 40.57 | 0.9778 times | Tue 01 September 2026 | 39.58 (-1.2%) | 39.55 | 39.46 - 40.10 | 1.3031 times | Mon 31 August 2026 | 40.06 (-0.74%) | 40.33 | 40.01 - 40.36 | 1.0363 times | Fri 28 August 2026 | 40.36 (0.72%) | 40.42 | 40.28 - 40.69 | 1.0932 times | Thu 27 August 2026 | 40.07 (-0.4%) | 40.37 | 39.99 - 40.53 | 0.9998 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.67 and 41.05
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7361 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.1282 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.2078 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1835 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.8248 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 1.008 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3668 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.2034 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0858 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.2556 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.9635 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 39.97 and 42.13
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.48 (1.05%) | 39.55 | 39.46 - 41.62 | 0.2513 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6775 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8333 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1537 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.1084 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2676 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.535 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2469 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0311 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.895 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8693 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.52 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.25 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.65 | 40.8 |
| 12 day EMA | 40.27 | 40.23 | 40.21 |
| 20 day EMA | 39.71 | 39.63 | 39.55 |
| 35 day EMA | 38.69 | 38.58 | 38.48 |
| 50 day EMA | 37.65 | 37.53 | 37.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.99 | 41.02 |
| 12 day SMA | 40.52 | 40.4 | 40.24 |
| 20 day SMA | 39.59 | 39.49 | 39.4 |
| 35 day SMA | 38.52 | 38.36 | 38.18 |
| 50 day SMA | 37.63 | 37.54 | 37.41 |
| 100 day SMA | 35.1 | 35.02 | 34.94 |
| 150 day SMA | 34.25 | 34.24 | 34.22 |
| 200 day SMA | 35.24 | 35.21 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.