Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 17.54 and 17.84
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.756666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.06 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.77 (-0.84%) | 17.85 | 17.60 - 17.90 | 0.8866 times | Thu 25 April 2024 | 17.92 (8.74%) | 17.52 | 17.50 - 17.96 | 1.4712 times | Wed 24 April 2024 | 16.48 (-0.12%) | 16.39 | 16.30 - 16.51 | 0.6464 times | Tue 23 April 2024 | 16.50 (1.6%) | 16.28 | 16.28 - 16.50 | 0.6486 times | Mon 22 April 2024 | 16.24 (2.07%) | 16.06 | 16.03 - 16.26 | 0.4697 times | Fri 19 April 2024 | 15.91 (0.7%) | 15.90 | 15.84 - 16.01 | 0.9805 times | Thu 18 April 2024 | 15.80 (0.83%) | 15.64 | 15.61 - 15.89 | 1.6103 times | Wed 17 April 2024 | 15.67 (1.95%) | 15.54 | 15.42 - 15.72 | 1.8689 times | Tue 16 April 2024 | 15.37 (-0.9%) | 15.41 | 15.27 - 15.47 | 0.7364 times | Mon 15 April 2024 | 15.51 (-0.89%) | 15.91 | 15.46 - 15.96 | 0.6814 times | Fri 12 April 2024 | 15.65 (-0.51%) | 15.77 | 15.57 - 15.84 | 0.7764 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 16.9 and 18.83
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.77 (11.69%) | 16.06 | 16.03 - 17.96 | 1.1226 times | Fri 19 April 2024 | 15.91 (1.66%) | 15.91 | 15.27 - 16.01 | 1.6005 times | Fri 12 April 2024 | 15.65 (-1.82%) | 16.12 | 15.50 - 16.21 | 0.9828 times | Fri 05 April 2024 | 15.94 (1.08%) | 15.77 | 15.62 - 16.34 | 0.8973 times | Thu 28 March 2024 | 15.77 (3.07%) | 15.30 | 15.26 - 15.97 | 0.7733 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.74 | 14.61 - 15.36 | 1.1968 times | Fri 15 March 2024 | 14.82 (6.08%) | 14.07 | 14.05 - 15.02 | 1.3274 times | Fri 08 March 2024 | 13.97 (2.8%) | 13.59 | 13.57 - 14.11 | 0.8 times | Fri 01 March 2024 | 13.59 (1.57%) | 13.38 | 13.22 - 13.63 | 0.717 times | Fri 23 February 2024 | 13.38 (3.96%) | 12.82 | 12.79 - 13.46 | 0.5822 times | Fri 16 February 2024 | 12.87 (2.63%) | 12.66 | 12.58 - 13.04 | 0.8138 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 16.52 and 19.21
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.77 (12.68%) | 15.77 | 15.27 - 17.96 | 1.3357 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.2442 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.1506 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.0875 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.8393 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.7979 times | Tue 31 October 2023 | 11.01 (0.18%) | 10.87 | 10.00 - 11.12 | 1.1322 times | Fri 29 September 2023 | 10.99 (0.92%) | 10.91 | 10.21 - 11.11 | 0.7362 times | Thu 31 August 2023 | 10.89 (-2.16%) | 11.05 | 10.56 - 11.22 | 0.6414 times | Mon 31 July 2023 | 11.13 (5.7%) | 10.57 | 9.82 - 11.75 | 1.0349 times | Fri 30 June 2023 | 10.53 (3.95%) | 10.23 | 9.91 - 10.83 | 0.9009 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.63 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.79 | 16.23 |
| 12 day EMA | 16.52 | 16.29 | 15.99 |
| 20 day EMA | 16.14 | 15.97 | 15.77 |
| 35 day EMA | 15.52 | 15.39 | 15.24 |
| 50 day EMA | 14.97 | 14.86 | 14.73 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.61 | 16.19 |
| 12 day SMA | 16.21 | 16.06 | 15.9 |
| 20 day SMA | 16.1 | 16 | 15.9 |
| 35 day SMA | 15.63 | 15.52 | 15.4 |
| 50 day SMA | 14.95 | 14.85 | 14.74 |
| 100 day SMA | 14.07 | 14.02 | 13.96 |
| 150 day SMA | 13.12 | 13.07 | 13.02 |
| 200 day SMA | 12.56 | 12.52 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.