Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.95 and 36.34
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.44 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (0.14%) | 35.87 | 35.87 - 36.26 | 0.8109 times | Wed 03 December 2025 | 35.98 (-0.5%) | 35.86 | 35.55 - 36.02 | 1.2189 times | Tue 02 December 2025 | 36.16 (2.32%) | 36.09 | 36.04 - 36.29 | 0.8434 times | Mon 01 December 2025 | 35.34 (-0.65%) | 35.31 | 35.19 - 35.55 | 1.1872 times | Fri 28 November 2025 | 35.57 (0.25%) | 35.45 | 35.38 - 35.62 | 0.65 times | Wed 26 November 2025 | 35.48 (2.07%) | 35.29 | 35.25 - 35.58 | 0.8749 times | Tue 25 November 2025 | 34.76 (2.54%) | 34.60 | 34.30 - 34.85 | 0.8955 times | Mon 24 November 2025 | 33.90 (-0.79%) | 34.31 | 33.76 - 34.32 | 0.8669 times | Fri 21 November 2025 | 34.17 (1.85%) | 33.97 | 33.59 - 34.23 | 1.3724 times | Thu 20 November 2025 | 33.55 (-3.03%) | 34.69 | 33.52 - 34.98 | 1.2799 times | Wed 19 November 2025 | 34.60 (1.5%) | 34.56 | 34.30 - 34.78 | 1.2212 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.61 and 36.71
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (1.29%) | 35.31 | 35.19 - 36.29 | 0.8824 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7144 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.5904 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4884 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8341 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2369 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.4341 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7765 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.0837 times | Fri 10 October 2025 | 34.56 (-3.03%) | 34.75 | 34.52 - 35.60 | 0.9592 times | Fri 03 October 2025 | 35.64 (-0.11%) | 35.49 | 34.99 - 35.80 | 0.9239 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.61 and 36.71
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (1.29%) | 35.31 | 35.19 - 36.29 | 0.154 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8077 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8752 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8928 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9322 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0525 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8515 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1043 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6686 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6611 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0885 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.82 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.65 | 35.49 |
| 12 day EMA | 35.55 | 35.46 | 35.36 |
| 20 day EMA | 35.52 | 35.47 | 35.42 |
| 35 day EMA | 35.47 | 35.44 | 35.41 |
| 50 day EMA | 35.42 | 35.39 | 35.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.71 | 35.46 |
| 12 day SMA | 34.97 | 34.89 | 34.97 |
| 20 day SMA | 35.82 | 35.84 | 35.84 |
| 35 day SMA | 35.33 | 35.3 | 35.28 |
| 50 day SMA | 35.3 | 35.3 | 35.3 |
| 100 day SMA | 35.12 | 35.05 | 34.99 |
| 150 day SMA | 32.82 | 32.76 | 32.69 |
| 200 day SMA | 30.43 | 30.35 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.