Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 5.04 and 5.23
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.27 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.10 (1.8%) | 5.04 | 4.98 - 5.17 | 0.8992 times | Thu 12 February 2026 | 5.01 (-4.75%) | 5.33 | 4.85 - 5.36 | 1.043 times | Wed 11 February 2026 | 5.26 (-5.57%) | 5.66 | 5.22 - 5.66 | 0.7663 times | Tue 10 February 2026 | 5.57 (1.27%) | 5.52 | 5.47 - 5.73 | 0.5538 times | Mon 09 February 2026 | 5.50 (0.73%) | 5.29 | 5.17 - 5.51 | 0.8513 times | Fri 06 February 2026 | 5.46 (7.27%) | 5.11 | 5.11 - 5.53 | 0.7658 times | Thu 05 February 2026 | 5.09 (-8.62%) | 5.50 | 5.03 - 5.53 | 1.2795 times | Wed 04 February 2026 | 5.57 (-0.71%) | 5.57 | 5.45 - 5.72 | 1.6136 times | Tue 03 February 2026 | 5.61 (-10.24%) | 6.17 | 5.48 - 6.17 | 1.6623 times | Mon 02 February 2026 | 6.25 (-1.11%) | 6.32 | 6.20 - 6.53 | 0.5653 times | Fri 30 January 2026 | 6.32 (0.32%) | 6.25 | 6.19 - 6.40 | 0.4343 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.54 and 5.42
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 0.923 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.3208 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.6416 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.6489 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.0032 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.2245 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.8776 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.2497 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.7939 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 2.3167 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 1.8866 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.14 and 5.82
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.10 (-19.3%) | 6.32 | 4.85 - 6.53 | 0.2721 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.463 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1315 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3112 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8564 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0221 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9213 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7346 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.847 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4408 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5034 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.59 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.37 |
| 150 day DMA | 9.25 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.32 | 5.47 |
| 12 day EMA | 5.57 | 5.66 | 5.78 |
| 20 day EMA | 5.83 | 5.91 | 6.01 |
| 35 day EMA | 6.08 | 6.14 | 6.21 |
| 50 day EMA | 6.29 | 6.34 | 6.39 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.36 | 5.38 |
| 12 day SMA | 5.59 | 5.71 | 5.86 |
| 20 day SMA | 6.04 | 6.13 | 6.23 |
| 35 day SMA | 6.29 | 6.34 | 6.39 |
| 50 day SMA | 6.42 | 6.44 | 6.46 |
| 100 day SMA | 7.37 | 7.41 | 7.46 |
| 150 day SMA | 9.25 | 9.32 | 9.39 |
| 200 day SMA | 11.06 | 11.12 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.