EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 3.18 and 3.27

Daily Target 13.11
Daily Target 23.16
Daily Target 33.1966666666667
Daily Target 43.25
Daily Target 53.29

Daily price and volume Endava Plc

Date Closing Open Range Volume
Wed 26 August 2026 3.22 (-0.92%) 3.21 3.14 - 3.23 0.7738 times
Tue 25 August 2026 3.25 (2.2%) 3.19 3.13 - 3.29 1.1773 times
Mon 24 August 2026 3.18 (-0.31%) 3.19 3.13 - 3.21 0.8017 times
Fri 21 August 2026 3.19 (3.91%) 3.11 3.06 - 3.25 1.2025 times
Thu 20 August 2026 3.07 (-1.29%) 3.14 3.04 - 3.14 0.5523 times
Wed 19 August 2026 3.11 (3.67%) 2.99 2.99 - 3.16 1.0302 times
Tue 18 August 2026 3.00 (1.69%) 2.98 2.98 - 3.17 0.8859 times
Mon 17 August 2026 2.95 (-4.84%) 3.10 2.95 - 3.10 2.1059 times
Fri 14 August 2026 3.10 (-1.9%) 3.15 3.09 - 3.16 0.4949 times
Thu 13 August 2026 3.16 (3.27%) 3.09 3.03 - 3.18 0.9756 times
Wed 12 August 2026 3.06 (1.32%) 3.02 2.91 - 3.06 0.7552 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 3.18 and 3.34

Weekly Target 13.05
Weekly Target 23.14
Weekly Target 33.2133333333333
Weekly Target 43.3
Weekly Target 53.37

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Wed 26 August 2026 3.22 (0.94%) 3.19 3.13 - 3.29 0.4849 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 1.0176 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.6962 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 1.0511 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 2.2212 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1752 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.7783 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 1.1001 times
Fri 10 July 2026 2.74 (-8.97%) 3.00 2.70 - 3.02 0.9574 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 1.518 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 2.5885 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 3.05 and 3.46

Monthly Target 12.72
Monthly Target 22.97
Monthly Target 33.13
Monthly Target 43.38
Monthly Target 53.54

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Wed 26 August 2026 3.22 (7.69%) 3.00 2.88 - 3.29 0.3158 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.6023 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.7685 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.9625 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.4565 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.5935 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.0655 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.8342 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.0387 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.3625 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.543 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.11
20 day DMA 3.06
35 day DMA 2.95
50 day DMA 2.91
100 day DMA 3.36
150 day DMA 3.94
200 day DMA 4.6

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.173.13
12 day EMA3.133.113.08
20 day EMA3.063.043.02
35 day EMA2.992.982.96
50 day EMA2.922.912.9

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.163.11
12 day SMA3.113.093.07
20 day SMA3.063.063.04
35 day SMA2.952.942.92
50 day SMA2.912.92.89
100 day SMA3.363.373.38
150 day SMA3.943.963.99
200 day SMA4.64.634.66
Back to top | Use Dark Theme