Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 6.46 and 6.95
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.32 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (-2.72%) | 7.03 | 6.60 - 7.09 | 0.9186 times | Wed 17 December 2025 | 6.99 (-0.29%) | 7.03 | 6.92 - 7.18 | 0.7784 times | Tue 16 December 2025 | 7.01 (0.72%) | 6.92 | 6.89 - 7.07 | 0.6179 times | Mon 15 December 2025 | 6.96 (4.82%) | 6.70 | 6.43 - 7.00 | 1.3866 times | Fri 12 December 2025 | 6.64 (0.76%) | 6.67 | 6.58 - 6.81 | 0.6821 times | Thu 11 December 2025 | 6.59 (-1.49%) | 6.65 | 6.55 - 6.75 | 0.6708 times | Wed 10 December 2025 | 6.69 (0.3%) | 6.63 | 6.51 - 6.78 | 0.644 times | Tue 09 December 2025 | 6.67 (2.62%) | 6.50 | 6.45 - 6.77 | 0.6848 times | Mon 08 December 2025 | 6.50 (-3.56%) | 6.74 | 6.42 - 6.84 | 0.79 times | Fri 05 December 2025 | 6.74 (4.01%) | 6.42 | 6.36 - 6.85 | 2.8268 times | Thu 04 December 2025 | 6.48 (2.69%) | 6.36 | 6.29 - 6.63 | 1.156 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.62 and 7.37
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (2.41%) | 6.70 | 6.43 - 7.18 | 0.8998 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.8439 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.5672 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6107 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.1796 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.5266 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5189 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1557 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.8532 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8445 times | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.7515 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.41 and 7.57
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (5.26%) | 6.40 | 6.02 - 7.18 | 0.8942 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.306 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.853 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0141 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9176 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7317 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8437 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4351 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5014 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5032 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5211 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.71 |
| 100 day DMA | 9.79 |
| 150 day DMA | 11.67 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.88 | 6.82 |
| 12 day EMA | 6.76 | 6.75 | 6.71 |
| 20 day EMA | 6.83 | 6.83 | 6.81 |
| 35 day EMA | 7.22 | 7.25 | 7.27 |
| 50 day EMA | 7.73 | 7.77 | 7.8 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.84 | 6.78 |
| 12 day SMA | 6.7 | 6.64 | 6.57 |
| 20 day SMA | 6.53 | 6.49 | 6.46 |
| 35 day SMA | 7.14 | 7.22 | 7.29 |
| 50 day SMA | 7.71 | 7.76 | 7.8 |
| 100 day SMA | 9.79 | 9.87 | 9.93 |
| 150 day SMA | 11.67 | 11.75 | 11.83 |
| 200 day SMA | 13.71 | 13.8 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.