Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.81 and 5.1
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.19 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (1.68%) | 4.81 | 4.78 - 5.07 | 1.4791 times | Thu 16 April 2026 | 4.76 (0.85%) | 4.79 | 4.64 - 4.85 | 0.9142 times | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9711 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0807 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7851 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.8536 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.9297 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.8952 times | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.5138 times | Mon 06 April 2026 | 4.60 (1.55%) | 4.49 | 4.47 - 4.62 | 0.5774 times | Thu 02 April 2026 | 4.53 (2.49%) | 4.25 | 4.25 - 4.53 | 0.8277 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.5 and 5.41
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.7439 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6784 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7121 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7977 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6275 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.0114 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.3856 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.0083 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.7251 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3099 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.4179 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.48 and 5.44
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.84 (9.5%) | 4.47 | 4.11 - 5.07 | 0.1657 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3874 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6956 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5446 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3309 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5423 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0073 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3785 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0836 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.864 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9963 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.73 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.59 | 4.5 |
| 12 day EMA | 4.56 | 4.51 | 4.47 |
| 20 day EMA | 4.58 | 4.55 | 4.53 |
| 35 day EMA | 4.71 | 4.7 | 4.7 |
| 50 day EMA | 4.89 | 4.89 | 4.9 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.51 | 4.42 |
| 12 day SMA | 4.5 | 4.46 | 4.43 |
| 20 day SMA | 4.49 | 4.48 | 4.48 |
| 35 day SMA | 4.7 | 4.69 | 4.69 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 6.73 | 6.76 | 6.83 |
| 200 day SMA | 8.49 | 8.54 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.