Login or Join
HomepageTableauSoftware DATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tableau Software DATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TableauSoftware
Strong Daily Stock price targets for TableauSoftware DATA are 169.53 and 169.53
| Daily Target 1 | 169.53 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 169.53 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 169.53 |
Daily price and volume Tableau Software
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 169.53 (0%) | 169.53 | 169.53 - 169.53 | 0.0001 times | Wed 31 July 2019 | 169.53 (-2.03%) | 173.20 | 167.96 - 174.07 | 3.3176 times | Tue 30 July 2019 | 173.04 (0.5%) | 170.65 | 170.38 - 174.42 | 0.8305 times | Mon 29 July 2019 | 172.18 (-2.25%) | 176.44 | 171.41 - 177.50 | 0.6609 times | Fri 26 July 2019 | 176.14 (0.48%) | 175.58 | 174.85 - 177.19 | 1.1622 times | Thu 25 July 2019 | 175.30 (-0.36%) | 175.76 | 174.73 - 177.40 | 1.8322 times | Wed 24 July 2019 | 175.93 (2.26%) | 172.03 | 171.86 - 176.46 | 0.4798 times | Tue 23 July 2019 | 172.05 (-0.88%) | 174.22 | 171.03 - 174.33 | 0.8619 times | Mon 22 July 2019 | 173.57 (0.57%) | 173.71 | 173.13 - 175.23 | 0.441 times | Fri 19 July 2019 | 172.59 (-0.71%) | 175.70 | 172.13 - 177.00 | 0.4139 times | Thu 18 July 2019 | 173.82 (-0.23%) | 173.17 | 172.37 - 174.58 | 0.5837 times |
Weekly price and charts TableauSoftware
Strong weekly Stock price targets for TableauSoftware DATA are 163.98 and 173.52
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 171.66333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Tableau Software
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 169.53 (-3.75%) | 176.44 | 167.96 - 177.50 | 0.9022 times | Fri 26 July 2019 | 176.14 (2.06%) | 173.71 | 171.03 - 177.40 | 0.8962 times | Fri 19 July 2019 | 172.59 (-0.6%) | 173.80 | 172.12 - 177.59 | 0.6096 times | Fri 12 July 2019 | 173.64 (2.25%) | 169.32 | 166.47 - 175.17 | 0.773 times | Fri 05 July 2019 | 169.82 (2.29%) | 168.75 | 165.90 - 171.02 | 0.559 times | Fri 28 June 2019 | 166.02 (-2.83%) | 171.61 | 161.92 - 172.24 | 1.0296 times | Fri 21 June 2019 | 170.86 (4.66%) | 163.49 | 163.49 - 172.89 | 0.9629 times | Fri 14 June 2019 | 163.25 (30.38%) | 169.20 | 163.12 - 173.37 | 3.1299 times | Fri 07 June 2019 | 125.21 (11.33%) | 112.08 | 107.06 - 125.61 | 0.8319 times | Fri 31 May 2019 | 112.47 (-0.42%) | 113.70 | 110.91 - 115.77 | 0.3057 times | Fri 24 May 2019 | 112.94 (-7.26%) | 119.51 | 110.78 - 121.00 | 0.5021 times |
Monthly price and charts TableauSoftware
Strong monthly Stock price targets for TableauSoftware DATA are 169.53 and 169.53
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 169.53 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Tableau Software
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 169.53 (0%) | 169.53 | 169.53 - 169.53 | 0 times | Wed 31 July 2019 | 169.53 (2.11%) | 168.75 | 165.90 - 177.59 | 1.435 times | Fri 28 June 2019 | 166.02 (47.61%) | 112.08 | 107.06 - 173.37 | 2.2847 times | Fri 31 May 2019 | 112.47 (-7.67%) | 123.84 | 110.78 - 129.88 | 1.0241 times | Tue 30 April 2019 | 121.81 (-4.3%) | 129.11 | 114.39 - 131.99 | 0.7257 times | Fri 29 March 2019 | 127.28 (-3.5%) | 133.31 | 120.12 - 136.31 | 0.6462 times | Thu 28 February 2019 | 131.90 (3.18%) | 128.06 | 118.69 - 134.97 | 1.2081 times | Thu 31 January 2019 | 127.84 (6.53%) | 117.85 | 114.81 - 131.73 | 0.9503 times | Mon 31 December 2018 | 120.00 (-3.72%) | 127.24 | 110.00 - 131.82 | 0.6753 times | Fri 30 November 2018 | 124.64 (16.84%) | 107.32 | 99.53 - 125.50 | 1.0506 times | Wed 31 October 2018 | 106.68 (-4.53%) | 112.86 | 94.81 - 113.59 | 0.7973 times |
Indicator Analysis of TableauSoftware
Please login to view indicator analysis. or View indicator analysis of TableauSoftware DATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tableau Software DATA
DMA (daily moving average) of Tableau Software DATA
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 173.16 |
| 20 day DMA | 172.59 |
| 35 day DMA | 169.99 |
| 50 day DMA | 156.57 |
| 100 day DMA | 140.37 |
| 150 day DMA | 135.03 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of Tableau Software DATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 172.31 | 173.7 |
| 12 day EMA | 172.18 | 172.66 | 173.23 |
| 20 day EMA | 170.6 | 170.71 | 170.83 |
| 35 day EMA | 163.01 | 162.63 | 162.22 |
| 50 day EMA | 155.18 | 154.59 | 153.98 |
SMA (simple moving average) of Tableau Software DATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 173.24 | 174.52 |
| 12 day SMA | 173.16 | 173.4 | 173.89 |
| 20 day SMA | 172.59 | 172.66 | 172.63 |
| 35 day SMA | 169.99 | 169.88 | 169.73 |
| 50 day SMA | 156.57 | 155.56 | 154.6 |
| 100 day SMA | 140.37 | 139.92 | 139.48 |
| 150 day SMA | 135.03 | 134.7 | 134.43 |
| 200 day SMA | 129.02 | 128.7 | 128.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.