Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 67.59 and 70.24
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.383333333333 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 71.03 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.84 (1.34%) | 67.78 | 67.33 - 69.98 | 1.0853 times | Wed 19 August 2026 | 66.94 (-2.05%) | 68.35 | 66.57 - 68.77 | 1.2246 times | Tue 18 August 2026 | 68.34 (0.99%) | 67.51 | 66.72 - 68.59 | 0.9653 times | Mon 17 August 2026 | 67.67 (0.94%) | 66.66 | 66.50 - 67.95 | 0.9246 times | Fri 14 August 2026 | 67.04 (1.98%) | 66.35 | 65.86 - 67.68 | 1.0474 times | Thu 13 August 2026 | 65.74 (3.64%) | 63.14 | 63.05 - 65.78 | 0.9552 times | Wed 12 August 2026 | 63.43 (1.72%) | 62.37 | 62.01 - 63.52 | 0.8125 times | Tue 11 August 2026 | 62.36 (-0.75%) | 62.48 | 62.29 - 63.60 | 0.9037 times | Mon 10 August 2026 | 62.83 (5.76%) | 61.84 | 60.23 - 63.33 | 1.1195 times | Fri 07 August 2026 | 59.41 (-1.82%) | 60.07 | 58.77 - 60.88 | 0.9618 times | Thu 06 August 2026 | 60.51 (4.69%) | 59.40 | 58.95 - 60.80 | 1.1267 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 67.17 and 70.65
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.84 (1.19%) | 66.66 | 66.50 - 69.98 | 0.8519 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9814 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.2321 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.3368 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1631 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.8369 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.997 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8087 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.4088 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3835 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.1179 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.8 and 75.02
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.84 (11.87%) | 59.94 | 57.76 - 69.98 | 0.6089 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9564 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9833 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9552 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2967 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4153 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1293 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0035 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8294 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.822 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.162 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 64.16 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.19 |
| 50 day DMA | 59.89 |
| 100 day DMA | 60.53 |
| 150 day DMA | 57.5 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.64 | 66.49 |
| 12 day EMA | 65.12 | 64.63 | 64.21 |
| 20 day EMA | 63.79 | 63.36 | 62.98 |
| 35 day EMA | 61.84 | 61.49 | 61.17 |
| 50 day EMA | 60.59 | 60.29 | 60.02 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.15 | 66.44 |
| 12 day SMA | 64.16 | 63.52 | 62.92 |
| 20 day SMA | 62.58 | 62.31 | 62.13 |
| 35 day SMA | 62.19 | 61.87 | 61.57 |
| 50 day SMA | 59.89 | 59.7 | 59.53 |
| 100 day SMA | 60.53 | 60.47 | 60.4 |
| 150 day SMA | 57.5 | 57.31 | 57.14 |
| 200 day SMA | 52.08 | 51.91 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.