Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 43.27 and 45.35
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.96 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.67 (-1.3%) | 45.72 | 43.94 - 46.02 | 0.9937 times | Thu 25 April 2024 | 45.26 (4.94%) | 42.17 | 41.63 - 45.53 | 2.2815 times | Wed 24 April 2024 | 43.13 (-0.02%) | 42.58 | 41.82 - 43.27 | 1.0035 times | Tue 23 April 2024 | 43.14 (0.61%) | 42.60 | 42.45 - 43.77 | 0.6942 times | Mon 22 April 2024 | 42.88 (0.63%) | 42.99 | 42.26 - 43.23 | 0.7174 times | Fri 19 April 2024 | 42.61 (3.47%) | 40.91 | 40.73 - 42.85 | 1.0758 times | Thu 18 April 2024 | 41.18 (-1.27%) | 41.71 | 40.81 - 41.76 | 1.1014 times | Wed 17 April 2024 | 41.71 (-1.58%) | 42.46 | 41.70 - 42.94 | 0.8628 times | Tue 16 April 2024 | 42.38 (-1.76%) | 42.85 | 42.14 - 43.02 | 0.6288 times | Mon 15 April 2024 | 43.14 (-2.82%) | 44.36 | 42.93 - 44.84 | 0.6411 times | Fri 12 April 2024 | 44.39 (-2.29%) | 45.27 | 44.12 - 45.63 | 0.7025 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 43.15 and 47.54
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.106666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.67 (4.83%) | 42.99 | 41.63 - 46.02 | 1.3144 times | Fri 19 April 2024 | 42.61 (-4.01%) | 44.36 | 40.73 - 44.84 | 0.9956 times | Fri 12 April 2024 | 44.39 (-0.56%) | 44.80 | 44.12 - 48.39 | 1.3413 times | Fri 05 April 2024 | 44.64 (-4.02%) | 46.53 | 43.24 - 46.53 | 1.2676 times | Thu 28 March 2024 | 46.51 (2.58%) | 45.58 | 44.36 - 46.80 | 0.595 times | Fri 22 March 2024 | 45.34 (2.03%) | 44.17 | 43.74 - 46.71 | 1.0838 times | Fri 15 March 2024 | 44.44 (2.09%) | 43.50 | 43.35 - 45.42 | 0.9091 times | Fri 08 March 2024 | 43.53 (-0.32%) | 43.50 | 41.94 - 44.35 | 0.7659 times | Fri 01 March 2024 | 43.67 (3.19%) | 42.11 | 40.04 - 43.75 | 1.1563 times | Fri 23 February 2024 | 42.32 (-0.68%) | 42.26 | 41.52 - 42.75 | 0.5709 times | Fri 16 February 2024 | 42.61 (2.48%) | 41.82 | 40.35 - 43.37 | 0.9554 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 38.87 and 46.53
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.67 (-3.96%) | 46.53 | 40.73 - 48.39 | 1.285 times | Thu 28 March 2024 | 46.51 (9.93%) | 43.33 | 41.94 - 46.80 | 0.9308 times | Thu 29 February 2024 | 42.31 (-2.29%) | 43.17 | 40.04 - 43.91 | 0.9691 times | Wed 31 January 2024 | 43.30 (-13.12%) | 49.58 | 42.08 - 51.12 | 1.1769 times | Fri 29 December 2023 | 49.84 (13.61%) | 43.62 | 43.51 - 51.36 | 1.097 times | Thu 30 November 2023 | 43.87 (-0.95%) | 44.24 | 40.67 - 46.21 | 1.264 times | Tue 31 October 2023 | 44.29 (-15.15%) | 52.07 | 38.97 - 52.73 | 1.2739 times | Fri 29 September 2023 | 52.20 (-15.48%) | 62.44 | 51.46 - 63.67 | 0.7773 times | Thu 31 August 2023 | 61.76 (-10.82%) | 69.01 | 59.71 - 69.63 | 0.6491 times | Mon 31 July 2023 | 69.25 (8.56%) | 64.02 | 61.45 - 71.60 | 0.577 times | Fri 30 June 2023 | 63.79 (0.65%) | 62.99 | 58.00 - 66.95 | 0.8163 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.93 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.88 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.71 | 42.93 |
| 12 day EMA | 43.83 | 43.68 | 43.39 |
| 20 day EMA | 43.96 | 43.89 | 43.75 |
| 35 day EMA | 43.82 | 43.77 | 43.68 |
| 50 day EMA | 43.75 | 43.71 | 43.65 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.4 | 42.59 |
| 12 day SMA | 43.33 | 43.57 | 43.78 |
| 20 day SMA | 44.2 | 44.29 | 44.35 |
| 35 day SMA | 44.49 | 44.46 | 44.4 |
| 50 day SMA | 43.93 | 43.88 | 43.79 |
| 100 day SMA | 44.94 | 44.95 | 44.95 |
| 150 day SMA | 44.88 | 44.94 | 45 |
| 200 day SMA | 49.42 | 49.52 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.