Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 53.51 and 56.23
| Daily Target 1 | 52.96 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 58.4 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (-2.97%) | 56.76 | 54.59 - 57.31 | 0.3733 times | Thu 19 March 2026 | 56.83 (-0.14%) | 56.75 | 55.37 - 56.93 | 0.4392 times | Tue 17 March 2026 | 56.91 (3.08%) | 55.95 | 55.81 - 57.71 | 1.0455 times | Mon 16 March 2026 | 55.21 (0.75%) | 54.76 | 54.16 - 55.80 | 1.4149 times | Fri 13 March 2026 | 54.80 (-2.72%) | 56.32 | 54.37 - 57.02 | 0.9332 times | Thu 12 March 2026 | 56.33 (1.39%) | 55.07 | 54.81 - 57.35 | 1.2116 times | Wed 11 March 2026 | 55.56 (5.63%) | 53.18 | 52.57 - 55.73 | 1.4395 times | Tue 10 March 2026 | 52.60 (1.31%) | 52.30 | 51.02 - 52.81 | 1.1732 times | Mon 09 March 2026 | 51.92 (-1.87%) | 52.40 | 51.32 - 52.71 | 0.9864 times | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 0.9832 times | Thu 05 March 2026 | 53.20 (-0.23%) | 53.13 | 52.33 - 53.78 | 0.8296 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 54.65 and 58.2
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.896 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.5725 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9798 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.8628 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.9184 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3751 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.4166 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.9789 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.0995 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9004 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.0474 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.08 and 59.77
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.14 (3.72%) | 53.16 | 51.02 - 57.71 | 0.8446 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1148 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9906 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8187 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8114 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1471 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1282 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9384 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0118 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1943 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9044 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.87 |
| 35 day DMA | 51.86 |
| 50 day DMA | 48.7 |
| 100 day DMA | 41.81 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.96 | 55.52 |
| 12 day EMA | 54.81 | 54.75 | 54.37 |
| 20 day EMA | 53.68 | 53.53 | 53.18 |
| 35 day EMA | 51.04 | 50.8 | 50.44 |
| 50 day EMA | 48.45 | 48.18 | 47.83 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 56.02 | 55.76 |
| 12 day SMA | 54.56 | 54.41 | 54.19 |
| 20 day SMA | 53.87 | 53.7 | 53.44 |
| 35 day SMA | 51.86 | 51.59 | 51.23 |
| 50 day SMA | 48.7 | 48.33 | 47.95 |
| 100 day SMA | 41.81 | 41.6 | 41.38 |
| 150 day SMA | 38.56 | 38.4 | 38.22 |
| 200 day SMA | 37.6 | 37.48 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.