Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 42.48 and 43.26
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.43 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.74 (0.99%) | 42.58 | 42.22 - 43.00 | 0.7326 times | Thu 22 January 2026 | 42.32 (1.68%) | 41.91 | 41.21 - 42.98 | 1.564 times | Wed 21 January 2026 | 41.62 (2.97%) | 41.23 | 40.37 - 41.63 | 1.1368 times | Tue 20 January 2026 | 40.42 (2.15%) | 39.47 | 38.85 - 40.67 | 0.8781 times | Fri 16 January 2026 | 39.57 (-2.13%) | 40.03 | 39.36 - 40.69 | 0.8545 times | Thu 15 January 2026 | 40.43 (1.89%) | 39.54 | 38.45 - 41.19 | 1.4539 times | Wed 14 January 2026 | 39.68 (-0.9%) | 40.15 | 39.00 - 41.00 | 1.0918 times | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 0.7718 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 0.8431 times | Fri 09 January 2026 | 39.08 (2.01%) | 38.77 | 38.13 - 39.11 | 0.6733 times | Thu 08 January 2026 | 38.31 (4.1%) | 36.94 | 36.58 - 38.52 | 0.9056 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 40.8 and 44.95
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.3236 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.5396 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.1863 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6225 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1314 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.77 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1557 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.4395 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.0744 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.757 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.7177 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 39.33 and 46.41
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.74 (18.72%) | 36.25 | 35.92 - 43.00 | 0.7461 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8469 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8393 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1865 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1671 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9707 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0466 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2354 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9355 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0259 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8832 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.03 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.07 | 40.45 |
| 12 day EMA | 40.24 | 39.79 | 39.33 |
| 20 day EMA | 39.16 | 38.78 | 38.41 |
| 35 day EMA | 37.88 | 37.59 | 37.31 |
| 50 day EMA | 36.73 | 36.48 | 36.24 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 40.87 | 40.34 |
| 12 day SMA | 40.03 | 39.6 | 39.21 |
| 20 day SMA | 38.6 | 38.21 | 37.83 |
| 35 day SMA | 37.32 | 37.15 | 36.99 |
| 50 day SMA | 36.59 | 36.39 | 36.19 |
| 100 day SMA | 34.26 | 34.17 | 34.09 |
| 150 day SMA | 34.44 | 34.41 | 34.38 |
| 200 day SMA | 33.87 | 33.8 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.