Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 55.95 and 57.52
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.376666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.95 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (1.08%) | 55.75 | 55.66 - 57.23 | 1.0413 times | Thu 22 October 2026 | 55.64 (-5.84%) | 56.99 | 54.86 - 57.50 | 1.4705 times | Wed 21 October 2026 | 59.09 (-0.22%) | 59.80 | 58.34 - 59.80 | 0.8449 times | Tue 20 October 2026 | 59.22 (-0.79%) | 60.02 | 58.34 - 60.02 | 1.0723 times | Mon 19 October 2026 | 59.69 (-2.72%) | 61.33 | 59.59 - 61.83 | 0.6491 times | Fri 16 October 2026 | 61.36 (0.8%) | 61.23 | 59.90 - 62.07 | 1.2889 times | Thu 15 October 2026 | 60.87 (-2.42%) | 62.54 | 60.30 - 62.62 | 1.0669 times | Wed 14 October 2026 | 62.38 (-1.14%) | 63.43 | 61.97 - 63.74 | 0.8451 times | Tue 13 October 2026 | 63.10 (3.34%) | 61.00 | 60.99 - 63.36 | 0.9652 times | Mon 12 October 2026 | 61.06 (1.33%) | 62.21 | 60.74 - 62.21 | 0.7558 times | Fri 09 October 2026 | 60.26 (-3.2%) | 61.89 | 59.89 - 62.03 | 1.2897 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 52.07 and 59.04
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (-8.34%) | 61.33 | 54.86 - 61.83 | 0.8955 times | Fri 16 October 2026 | 61.36 (1.83%) | 62.21 | 59.90 - 63.74 | 0.8679 times | Fri 09 October 2026 | 60.26 (-4.26%) | 62.75 | 59.89 - 63.96 | 0.9343 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.8638 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.0826 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.0756 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.5685 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.1646 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.2304 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.3169 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8031 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 51 and 60.1
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (-7.36%) | 60.08 | 54.86 - 63.96 | 0.7083 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.9134 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0813 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9017 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9271 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9005 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2225 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3344 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0647 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9461 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7819 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.56 |
| 35 day DMA | 62.31 |
| 50 day DMA | 63.29 |
| 100 day DMA | 61.17 |
| 150 day DMA | 61.19 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 58.5 | 59.93 |
| 12 day EMA | 59.39 | 59.96 | 60.74 |
| 20 day EMA | 60.37 | 60.81 | 61.35 |
| 35 day EMA | 61.62 | 61.94 | 62.31 |
| 50 day EMA | 62.71 | 62.97 | 63.27 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 59 | 60.05 |
| 12 day SMA | 60.1 | 60.41 | 60.87 |
| 20 day SMA | 60.56 | 60.82 | 61.12 |
| 35 day SMA | 62.31 | 62.58 | 62.92 |
| 50 day SMA | 63.29 | 63.48 | 63.64 |
| 100 day SMA | 61.17 | 61.22 | 61.27 |
| 150 day SMA | 61.19 | 61.21 | 61.21 |
| 200 day SMA | 58.26 | 58.17 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.