Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 3.53 and 3.61
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.66 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.59 (0.84%) | 3.62 | 3.54 - 3.62 | 0.7297 times | Thu 02 May 2024 | 3.56 (0.85%) | 3.64 | 3.53 - 3.69 | 1.5907 times | Wed 01 May 2024 | 3.53 (0.86%) | 3.51 | 3.51 - 3.61 | 1.0335 times | Tue 30 April 2024 | 3.50 (-1.96%) | 3.54 | 3.49 - 3.56 | 0.6414 times | Mon 29 April 2024 | 3.57 (1.42%) | 3.54 | 3.47 - 3.59 | 0.7974 times | Fri 26 April 2024 | 3.52 (-1.95%) | 3.66 | 3.51 - 3.76 | 1.4737 times | Thu 25 April 2024 | 3.59 (0%) | 3.58 | 3.56 - 3.61 | 0.8693 times | Wed 24 April 2024 | 3.59 (-0.28%) | 3.68 | 3.55 - 3.68 | 1.1894 times | Tue 23 April 2024 | 3.60 (0.84%) | 3.62 | 3.60 - 3.64 | 0.9483 times | Mon 22 April 2024 | 3.57 (0.56%) | 3.60 | 3.54 - 3.65 | 0.7266 times | Fri 19 April 2024 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.67 | 1.3598 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 3.53 and 3.75
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.59 (1.99%) | 3.54 | 3.47 - 3.69 | 0.663 times | Fri 26 April 2024 | 3.52 (-0.85%) | 3.60 | 3.51 - 3.76 | 0.7203 times | Fri 19 April 2024 | 3.55 (-11.03%) | 4.01 | 3.50 - 4.02 | 0.6048 times | Fri 12 April 2024 | 3.99 (-0.5%) | 4.07 | 3.92 - 4.21 | 0.4841 times | Fri 05 April 2024 | 4.01 (-0.25%) | 4.05 | 3.94 - 4.20 | 0.4638 times | Thu 28 March 2024 | 4.02 (1.52%) | 3.96 | 3.80 - 4.08 | 0.3905 times | Fri 22 March 2024 | 3.96 (-1.49%) | 4.04 | 3.89 - 4.23 | 0.5118 times | Fri 15 March 2024 | 4.02 (1.77%) | 3.99 | 3.97 - 4.62 | 1.0199 times | Fri 08 March 2024 | 3.95 (-9.4%) | 4.36 | 3.90 - 4.42 | 1.3251 times | Fri 01 March 2024 | 4.36 (5.57%) | 4.19 | 4.11 - 4.75 | 3.8168 times | Fri 23 February 2024 | 4.13 (-1.67%) | 4.11 | 3.85 - 4.22 | 0.9022 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 3.55 and 3.73
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.59 (2.57%) | 3.51 | 3.51 - 3.69 | 0.1089 times | Tue 30 April 2024 | 3.50 (-12.94%) | 4.05 | 3.47 - 4.21 | 0.5805 times | Thu 28 March 2024 | 4.02 (-7.8%) | 4.48 | 3.80 - 4.62 | 0.843 times | Thu 29 February 2024 | 4.36 (27.86%) | 3.44 | 3.30 - 4.75 | 1.6795 times | Wed 31 January 2024 | 3.41 (-13.45%) | 3.85 | 2.94 - 3.94 | 0.8106 times | Fri 29 December 2023 | 3.94 (-5.29%) | 4.20 | 3.80 - 4.30 | 0.963 times | Thu 30 November 2023 | 4.16 (-0.24%) | 4.10 | 3.91 - 4.46 | 0.7373 times | Tue 31 October 2023 | 4.17 (3.73%) | 3.97 | 3.73 - 4.50 | 0.8419 times | Fri 29 September 2023 | 4.02 (3.08%) | 3.97 | 3.38 - 4.44 | 1.7964 times | Thu 31 August 2023 | 3.90 (-21.05%) | 4.95 | 3.47 - 5.05 | 1.6389 times | Mon 31 July 2023 | 4.94 (2.49%) | 4.92 | 4.30 - 5.50 | 1.6143 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.54 |
| 12 day EMA | 3.61 | 3.61 | 3.62 |
| 20 day EMA | 3.69 | 3.7 | 3.72 |
| 35 day EMA | 3.81 | 3.82 | 3.84 |
| 50 day EMA | 3.93 | 3.94 | 3.96 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.54 |
| 12 day SMA | 3.56 | 3.58 | 3.6 |
| 20 day SMA | 3.72 | 3.74 | 3.76 |
| 35 day SMA | 3.84 | 3.86 | 3.89 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.