Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 11.07 and 11.94
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.12 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.39 (4.78%) | 10.82 | 10.74 - 11.61 | 0.5648 times | Thu 22 January 2026 | 10.87 (-3.55%) | 11.32 | 10.58 - 11.35 | 2.1649 times | Wed 21 January 2026 | 11.27 (-1.49%) | 11.56 | 11.17 - 11.81 | 0.5959 times | Tue 20 January 2026 | 11.44 (-4.75%) | 11.90 | 11.10 - 11.99 | 1.6979 times | Fri 16 January 2026 | 12.01 (-3.69%) | 12.52 | 11.77 - 12.57 | 1.7761 times | Thu 15 January 2026 | 12.47 (-2.65%) | 12.84 | 12.19 - 12.95 | 1.2512 times | Wed 14 January 2026 | 12.81 (0.63%) | 12.59 | 12.20 - 12.88 | 0.5735 times | Tue 13 January 2026 | 12.73 (0.95%) | 12.45 | 12.32 - 12.93 | 0.5821 times | Mon 12 January 2026 | 12.61 (6.96%) | 11.80 | 11.80 - 12.74 | 0.4323 times | Fri 09 January 2026 | 11.79 (-3.2%) | 12.09 | 11.68 - 12.37 | 0.3613 times | Thu 08 January 2026 | 12.18 (6.75%) | 11.40 | 11.35 - 12.41 | 0.8363 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.28 and 11.69
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.404 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.2898 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.0826 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.8137 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1744 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.5905 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.3505 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 0.9064 times | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 1.0205 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.3675 times | Fri 21 November 2025 | 9.60 (3.56%) | 9.34 | 8.69 - 9.97 | 1.97 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.74 and 13.61
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.39 (13%) | 10.08 | 10.08 - 12.95 | 1.005 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1742 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3115 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2022 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9327 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.203 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5359 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5324 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9413 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.1619 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.6445 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.46 | 11.75 |
| 12 day EMA | 11.48 | 11.5 | 11.62 |
| 20 day EMA | 11.2 | 11.18 | 11.21 |
| 35 day EMA | 10.82 | 10.79 | 10.78 |
| 50 day EMA | 10.27 | 10.22 | 10.19 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.61 | 12 |
| 12 day SMA | 11.92 | 11.87 | 11.92 |
| 20 day SMA | 11.19 | 11.07 | 10.99 |
| 35 day SMA | 10.3 | 10.25 | 10.21 |
| 50 day SMA | 10.1 | 10.09 | 10.08 |
| 100 day SMA | 9.98 | 9.96 | 9.94 |
| 150 day SMA | 9.6 | 9.58 | 9.57 |
| 200 day SMA | 9.32 | 9.3 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.