YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 9.93 and 10.34

Daily Target 19.83
Daily Target 210.02
Daily Target 310.24
Daily Target 410.43
Daily Target 510.65

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Fri 20 March 2026 10.21 (-1.07%) 10.28 10.05 - 10.46 0.5375 times
Thu 19 March 2026 10.32 (-0.19%) 10.08 9.97 - 10.50 0.9303 times
Tue 17 March 2026 10.34 (0.78%) 10.20 9.97 - 10.50 1.2154 times
Mon 16 March 2026 10.26 (2.4%) 10.24 9.97 - 10.40 1.2038 times
Fri 13 March 2026 10.02 (3.19%) 9.76 9.71 - 10.15 1.548 times
Thu 12 March 2026 9.71 (-3.77%) 9.97 9.71 - 10.07 0.695 times
Wed 11 March 2026 10.09 (-0.59%) 10.15 9.91 - 10.17 0.6703 times
Tue 10 March 2026 10.15 (-0.59%) 10.35 10.08 - 10.49 0.5204 times
Mon 09 March 2026 10.21 (1.09%) 9.76 9.67 - 10.34 1.3356 times
Fri 06 March 2026 10.10 (0.3%) 9.91 9.75 - 10.18 1.3438 times
Thu 05 March 2026 10.07 (-1.85%) 10.12 9.69 - 10.30 0.9173 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 9.83 and 10.36

Weekly Target 19.7
Weekly Target 29.95
Weekly Target 310.226666666667
Weekly Target 410.48
Weekly Target 510.76

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Fri 20 March 2026 10.21 (1.9%) 10.24 9.97 - 10.50 0.5407 times
Fri 13 March 2026 10.02 (-0.79%) 9.76 9.67 - 10.49 0.6634 times
Fri 06 March 2026 10.10 (-5.78%) 10.48 9.69 - 10.73 0.9996 times
Fri 27 February 2026 10.72 (5.3%) 10.21 9.45 - 10.89 1.1881 times
Fri 20 February 2026 10.18 (9.7%) 9.17 8.99 - 10.40 1.2339 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 0.4792 times
Fri 13 February 2026 9.28 (-6.17%) 9.85 8.86 - 10.22 1.4859 times
Fri 06 February 2026 9.89 (-4.9%) 10.36 9.25 - 10.77 0.873 times
Fri 30 January 2026 10.40 (-8.69%) 11.39 10.30 - 11.58 0.947 times
Fri 23 January 2026 11.39 (-5.16%) 11.90 10.58 - 11.99 1.5893 times
Fri 16 January 2026 12.01 (1.87%) 11.80 11.77 - 12.95 1.4601 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 9.41 and 10.47

Monthly Target 19.14
Monthly Target 29.68
Monthly Target 310.203333333333
Monthly Target 410.74
Monthly Target 511.26

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Fri 20 March 2026 10.21 (-4.76%) 10.48 9.67 - 10.73 0.5029 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.2004 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.2445 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.2015 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.3421 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.2302 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.9545 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.231 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.5483 times
Mon 30 June 2025 8.60 (-7.23%) 9.18 8.00 - 9.20 0.5447 times
Fri 30 May 2025 9.27 (4.27%) 8.90 8.49 - 10.00 0.9632 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.15
20 day DMA 10.21
35 day DMA 9.95
50 day DMA 10.47
100 day DMA 10.14
150 day DMA 9.94
200 day DMA 9.65

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2210.17
12 day EMA10.1710.1610.13
20 day EMA10.1610.1610.14
35 day EMA10.3510.3610.36
50 day EMA10.4910.510.51

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.1310.08
12 day SMA10.1510.1410.17
20 day SMA10.2110.1610.1
35 day SMA9.959.969.98
50 day SMA10.4710.4910.5
100 day SMA10.1410.1510.15
150 day SMA9.949.949.93
200 day SMA9.659.659.64
Back to top | Use Dark Theme