Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 12.09 and 12.93
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.1 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.42 (1.39%) | 12.22 | 11.76 - 12.60 | 1.2911 times | Tue 12 May 2026 | 12.25 (0.74%) | 12.24 | 12.14 - 12.95 | 1.0913 times | Mon 11 May 2026 | 12.16 (-2.09%) | 12.56 | 12.03 - 13.04 | 1.5635 times | Fri 08 May 2026 | 12.42 (3.5%) | 12.01 | 12.01 - 12.90 | 1.2696 times | Thu 07 May 2026 | 12.00 (3.45%) | 11.72 | 11.65 - 12.50 | 1.0748 times | Wed 06 May 2026 | 11.60 (0%) | 11.14 | 11.14 - 12.33 | 0.9675 times | Wed 06 May 2026 | 11.60 (3.2%) | 11.14 | 11.14 - 12.33 | 0.9675 times | Tue 05 May 2026 | 11.24 (0.54%) | 11.29 | 10.70 - 11.83 | 0.7661 times | Mon 04 May 2026 | 11.18 (4%) | 10.88 | 10.66 - 11.81 | 0.733 times | Fri 01 May 2026 | 10.75 (-8.43%) | 11.63 | 10.73 - 11.64 | 0.2757 times | Thu 30 April 2026 | 11.74 (2.09%) | 11.46 | 10.55 - 12.10 | 1.1821 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 11.45 and 12.73
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.42 (0%) | 12.56 | 11.76 - 13.04 | 0.8894 times | Fri 08 May 2026 | 12.42 (7.07%) | 11.14 | 11.14 - 12.90 | 0.7465 times | Wed 06 May 2026 | 11.60 (7.91%) | 10.88 | 10.66 - 12.33 | 0.556 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 1.2615 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.943 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 1.0081 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.5309 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 1.0446 times | Fri 27 March 2026 | 9.95 (-2.55%) | 10.25 | 9.90 - 10.50 | 1.1417 times | Fri 20 March 2026 | 10.21 (1.9%) | 10.24 | 9.97 - 10.50 | 0.8783 times | Fri 13 March 2026 | 10.02 (-0.79%) | 9.76 | 9.67 - 10.49 | 1.0777 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 11.54 and 13.92
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.42 (5.79%) | 11.63 | 10.66 - 13.04 | 0.3108 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7282 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7123 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1782 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2215 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1793 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3173 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2074 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9368 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2082 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5382 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.06 | 11.97 |
| 12 day EMA | 11.79 | 11.67 | 11.57 |
| 20 day EMA | 11.44 | 11.34 | 11.24 |
| 35 day EMA | 11.06 | 10.98 | 10.91 |
| 50 day EMA | 10.71 | 10.64 | 10.57 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.09 | 11.96 |
| 12 day SMA | 11.74 | 11.64 | 11.53 |
| 20 day SMA | 11.35 | 11.27 | 11.14 |
| 35 day SMA | 10.7 | 10.64 | 10.58 |
| 50 day SMA | 10.54 | 10.49 | 10.46 |
| 100 day SMA | 10.48 | 10.44 | 10.41 |
| 150 day SMA | 10.34 | 10.32 | 10.3 |
| 200 day SMA | 10.01 | 9.99 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.