ECommerce DANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Commerce DANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ECommerce

Strong Daily Stock price targets for ECommerce DANG are 6.62 and 6.64

Daily Target 16.61
Daily Target 26.62
Daily Target 36.63
Daily Target 46.64
Daily Target 56.65

Daily price and volume E Commerce

Date Closing Open Range Volume
Tue 20 September 2016 6.63 (0.15%) 6.63 6.62 - 6.64 1.4222 times
Mon 19 September 2016 6.62 (0.3%) 6.61 6.61 - 6.63 1.3641 times
Fri 16 September 2016 6.60 (0%) 6.60 6.59 - 6.64 2.6179 times
Thu 15 September 2016 6.60 (0%) 6.60 6.59 - 6.60 0.3228 times
Wed 14 September 2016 6.60 (0.15%) 6.59 6.59 - 6.60 0.4623 times
Tue 13 September 2016 6.59 (-0.15%) 6.59 6.59 - 6.60 1.137 times
Mon 12 September 2016 6.60 (1.07%) 6.55 6.55 - 6.61 1.3185 times
Fri 09 September 2016 6.53 (0%) 6.53 6.53 - 6.55 0.341 times
Thu 08 September 2016 6.53 (0%) 6.53 6.52 - 6.54 0.7102 times
Wed 07 September 2016 6.53 (0%) 6.51 6.51 - 6.53 0.3041 times
Tue 06 September 2016 6.53 (0%) 6.53 6.51 - 6.55 0.3749 times

Daily chart ECommerce

Weekly price and charts ECommerce

Strong weekly Stock price targets for ECommerce DANG are 6.62 and 6.65

Weekly Target 16.6
Weekly Target 26.61
Weekly Target 36.6266666666667
Weekly Target 46.64
Weekly Target 56.66

Weekly price and volumes for E Commerce

Date Closing Open Range Volume
Tue 20 September 2016 6.63 (0.45%) 6.61 6.61 - 6.64 1.1066 times
Fri 16 September 2016 6.60 (1.07%) 6.55 6.55 - 6.64 2.3267 times
Fri 09 September 2016 6.53 (0%) 6.53 6.51 - 6.55 0.6871 times
Fri 02 September 2016 6.53 (0%) 6.53 6.44 - 6.55 1.0249 times
Fri 26 August 2016 6.53 (0%) 6.52 6.50 - 6.56 0.9646 times
Fri 19 August 2016 6.53 (0.31%) 6.47 6.47 - 6.55 0.8786 times
Fri 12 August 2016 6.51 (0.93%) 6.45 6.43 - 6.53 0.8435 times
Fri 05 August 2016 6.45 (3.37%) 6.29 6.27 - 6.47 0.8649 times
Fri 29 July 2016 6.24 (1.3%) 6.16 6.16 - 6.25 0.6114 times
Fri 22 July 2016 6.16 (3.01%) 5.95 5.95 - 6.25 0.6917 times
Fri 15 July 2016 5.98 (1.36%) 5.90 5.87 - 6.07 0.6695 times

weekly chart ECommerce

Monthly price and charts ECommerce

Strong monthly Stock price targets for ECommerce DANG are 6.54 and 6.74

Monthly Target 16.37
Monthly Target 26.5
Monthly Target 36.57
Monthly Target 46.7
Monthly Target 56.77

Monthly price and volumes E Commerce

Date Closing Open Range Volume
Tue 20 September 2016 6.63 (1.53%) 6.51 6.44 - 6.64 0.831 times
Wed 31 August 2016 6.53 (4.65%) 6.29 6.27 - 6.56 0.8017 times
Fri 29 July 2016 6.24 (3.14%) 6.04 5.81 - 6.25 0.4958 times
Thu 30 June 2016 6.05 (-3.51%) 6.20 5.82 - 6.32 1.0078 times
Tue 31 May 2016 6.27 (-12.18%) 7.13 5.31 - 7.25 1.7234 times
Fri 29 April 2016 7.14 (0.14%) 7.12 7.08 - 7.69 0.7393 times
Thu 31 March 2016 7.13 (7.54%) 6.68 6.56 - 7.26 1.3177 times
Mon 29 February 2016 6.63 (-1.92%) 6.72 5.85 - 6.79 0.8036 times
Fri 29 January 2016 6.76 (-5.98%) 7.09 5.89 - 7.29 1.2343 times
Thu 31 December 2015 7.19 (1.55%) 7.07 6.86 - 7.56 1.0453 times
Mon 30 November 2015 7.08 (0%) 6.74 6.38 - 7.20 0.5655 times

monthly chart ECommerce

DMA SMA EMA moving averages of E Commerce DANG

DMA (daily moving average) of E Commerce DANG

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.57
20 day DMA 6.55
35 day DMA 6.52
50 day DMA 6.41
100 day DMA 6.25
150 day DMA 6.52
200 day DMA 6.59

EMA (exponential moving average) of E Commerce DANG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.66.59
12 day EMA6.586.576.56
20 day EMA6.556.546.53
35 day EMA6.476.466.45
50 day EMA6.396.386.37

SMA (simple moving average) of E Commerce DANG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.66.6
12 day SMA6.576.566.55
20 day SMA6.556.556.54
35 day SMA6.526.526.5
50 day SMA6.416.396.38
100 day SMA6.256.266.27
150 day SMA6.526.526.52
200 day SMA6.596.596.59
Back to top | Use Dark Theme