Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 33.07 and 34.37
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.39 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.69 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.39 (0.69%) | 33.16 | 32.74 - 34.04 | 0.8781 times | Thu 12 February 2026 | 33.16 (-0.72%) | 33.02 | 32.15 - 33.85 | 0.9254 times | Wed 11 February 2026 | 33.40 (4.15%) | 33.03 | 32.62 - 34.05 | 1.3684 times | Tue 10 February 2026 | 32.07 (-0.09%) | 31.94 | 31.67 - 32.50 | 0.6029 times | Mon 09 February 2026 | 32.10 (1.29%) | 31.69 | 31.19 - 32.46 | 0.7957 times | Fri 06 February 2026 | 31.69 (4.24%) | 30.63 | 30.47 - 31.81 | 1.3307 times | Thu 05 February 2026 | 30.40 (0.3%) | 30.14 | 29.70 - 30.97 | 0.777 times | Wed 04 February 2026 | 30.31 (0.53%) | 30.22 | 29.95 - 31.01 | 1.1446 times | Tue 03 February 2026 | 30.15 (2.27%) | 29.54 | 29.36 - 30.49 | 1.0623 times | Mon 02 February 2026 | 29.48 (2.01%) | 28.82 | 28.61 - 29.50 | 1.1149 times | Fri 30 January 2026 | 28.90 (-0.34%) | 28.43 | 28.30 - 29.01 | 0.9293 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.29 and 35.15
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.8172 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 0.9708 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 0.948 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.3349 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.3593 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.154 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.4914 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1355 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.4946 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.2942 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.372 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31 and 36.44
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.39 (15.54%) | 28.82 | 28.61 - 34.05 | 0.349 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9785 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1095 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7862 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3528 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8508 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2121 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.382 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0582 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9209 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0807 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.53 |
| 35 day DMA | 28.41 |
| 50 day DMA | 26.68 |
| 100 day DMA | 23.48 |
| 150 day DMA | 21.88 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.44 | 32.08 |
| 12 day EMA | 31.59 | 31.26 | 30.92 |
| 20 day EMA | 30.53 | 30.23 | 29.92 |
| 35 day EMA | 28.72 | 28.45 | 28.17 |
| 50 day EMA | 26.93 | 26.67 | 26.41 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.48 | 31.93 |
| 12 day SMA | 31.17 | 30.82 | 30.55 |
| 20 day SMA | 30.53 | 30.25 | 29.94 |
| 35 day SMA | 28.41 | 28.13 | 27.86 |
| 50 day SMA | 26.68 | 26.46 | 26.25 |
| 100 day SMA | 23.48 | 23.35 | 23.22 |
| 150 day SMA | 21.88 | 21.77 | 21.66 |
| 200 day SMA | 20.52 | 20.42 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.