Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 21.38 and 22.47
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.74 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.64 (1.69%) | 21.16 | 21.11 - 22.20 | 1.1992 times | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 1.7065 times | Fri 05 December 2025 | 21.00 (-4.15%) | 21.93 | 21.00 - 22.08 | 1.0162 times | Thu 04 December 2025 | 21.91 (-2.67%) | 22.51 | 21.66 - 22.56 | 0.8283 times | Wed 03 December 2025 | 22.51 (0.54%) | 22.49 | 22.31 - 22.88 | 1.1182 times | Tue 02 December 2025 | 22.39 (-0.4%) | 22.68 | 22.17 - 22.79 | 0.9421 times | Mon 01 December 2025 | 22.48 (0.31%) | 22.31 | 22.05 - 22.74 | 1.1898 times | Fri 28 November 2025 | 22.41 (-0.36%) | 22.33 | 22.21 - 22.69 | 0.5056 times | Wed 26 November 2025 | 22.49 (0.18%) | 22.16 | 22.16 - 22.91 | 0.447 times | Tue 25 November 2025 | 22.45 (2.46%) | 22.04 | 21.92 - 22.66 | 1.0471 times | Mon 24 November 2025 | 21.91 (5.08%) | 20.85 | 20.85 - 21.94 | 1.2545 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 21.32 and 22.52
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.64 (3.05%) | 21.10 | 21.00 - 22.20 | 0.6079 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.0658 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6808 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.1785 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.0026 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 0.9966 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.2681 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.8677 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.1634 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.1687 times | Fri 10 October 2025 | 18.13 (-9.03%) | 20.09 | 17.74 - 20.22 | 1.5959 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 20.38 and 22.26
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.64 (-3.44%) | 22.31 | 21.00 - 22.88 | 0.3492 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8051 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3853 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8712 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2412 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4152 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0836 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9429 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.1066 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7995 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7364 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.72 |
| 150 day DMA | 18.73 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.62 | 21.79 |
| 12 day EMA | 21.64 | 21.64 | 21.7 |
| 20 day EMA | 21.45 | 21.43 | 21.45 |
| 35 day EMA | 21 | 20.96 | 20.94 |
| 50 day EMA | 20.53 | 20.48 | 20.45 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.82 | 22.06 |
| 12 day SMA | 21.94 | 21.76 | 21.66 |
| 20 day SMA | 21.41 | 21.4 | 21.42 |
| 35 day SMA | 21.06 | 20.99 | 20.92 |
| 50 day SMA | 20.46 | 20.43 | 20.4 |
| 100 day SMA | 19.72 | 19.67 | 19.62 |
| 150 day SMA | 18.73 | 18.68 | 18.64 |
| 200 day SMA | 17.34 | 17.31 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.