Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 20.46 and 21.54
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 22.44 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (-4.15%) | 21.93 | 21.00 - 22.08 | 1.0371 times | Thu 04 December 2025 | 21.91 (-2.67%) | 22.51 | 21.66 - 22.56 | 0.8454 times | Wed 03 December 2025 | 22.51 (0.54%) | 22.49 | 22.31 - 22.88 | 1.1412 times | Tue 02 December 2025 | 22.39 (-0.4%) | 22.68 | 22.17 - 22.79 | 0.9615 times | Mon 01 December 2025 | 22.48 (0.31%) | 22.31 | 22.05 - 22.74 | 1.2143 times | Fri 28 November 2025 | 22.41 (-0.36%) | 22.33 | 22.21 - 22.69 | 0.516 times | Wed 26 November 2025 | 22.49 (0.18%) | 22.16 | 22.16 - 22.91 | 0.4562 times | Tue 25 November 2025 | 22.45 (2.46%) | 22.04 | 21.92 - 22.66 | 1.0687 times | Mon 24 November 2025 | 21.91 (5.08%) | 20.85 | 20.85 - 21.94 | 1.2804 times | Fri 21 November 2025 | 20.85 (7.09%) | 19.63 | 19.62 - 20.86 | 1.4791 times | Thu 20 November 2025 | 19.47 (-2.89%) | 20.25 | 18.96 - 20.67 | 1.7122 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 20.06 and 21.94
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 0.97 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6196 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.0725 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 0.9124 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 0.907 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.244 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.6998 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.0588 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.0636 times | Fri 10 October 2025 | 18.13 (-9.03%) | 20.09 | 17.74 - 20.22 | 1.4524 times | Fri 03 October 2025 | 19.93 (-0.55%) | 20.21 | 19.56 - 20.24 | 0.879 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 20.06 and 21.94
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 0.2253 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8154 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4031 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8824 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2572 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4333 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0975 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9551 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.1209 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.8098 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7458 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.42 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.62 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.18 | 22.32 |
| 12 day EMA | 21.7 | 21.83 | 21.82 |
| 20 day EMA | 21.45 | 21.5 | 21.46 |
| 35 day EMA | 20.97 | 20.97 | 20.91 |
| 50 day EMA | 20.53 | 20.51 | 20.45 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.34 | 22.46 |
| 12 day SMA | 21.66 | 21.58 | 21.42 |
| 20 day SMA | 21.42 | 21.45 | 21.42 |
| 35 day SMA | 20.92 | 20.87 | 20.78 |
| 50 day SMA | 20.4 | 20.38 | 20.33 |
| 100 day SMA | 19.62 | 19.58 | 19.53 |
| 150 day SMA | 18.64 | 18.59 | 18.54 |
| 200 day SMA | 17.29 | 17.26 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.