Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 49.55 and 50.61
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.84 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.92 (0.08%) | 49.76 | 49.18 - 50.24 | 0.8791 times | Thu 25 April 2024 | 49.88 (4.05%) | 47.29 | 46.87 - 49.94 | 1.1401 times | Wed 24 April 2024 | 47.94 (-2.62%) | 49.20 | 47.74 - 49.27 | 0.9096 times | Tue 23 April 2024 | 49.23 (0.43%) | 48.42 | 48.20 - 49.62 | 0.9396 times | Mon 22 April 2024 | 49.02 (3.05%) | 47.80 | 47.80 - 49.18 | 0.9196 times | Fri 19 April 2024 | 47.57 (-0.59%) | 47.80 | 47.50 - 48.75 | 0.8165 times | Thu 18 April 2024 | 47.85 (-0.06%) | 48.00 | 47.81 - 49.21 | 1.0792 times | Wed 17 April 2024 | 47.88 (2.86%) | 47.72 | 47.15 - 48.19 | 1.2189 times | Tue 16 April 2024 | 46.55 (-0.21%) | 46.60 | 45.64 - 46.77 | 1.0297 times | Mon 15 April 2024 | 46.65 (-0.45%) | 47.27 | 46.29 - 47.82 | 1.0675 times | Fri 12 April 2024 | 46.86 (-1.62%) | 46.79 | 46.09 - 46.95 | 1.4629 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 48.4 and 51.77
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.92 (4.94%) | 47.80 | 46.87 - 50.24 | 1.0831 times | Fri 19 April 2024 | 47.57 (1.52%) | 47.27 | 45.64 - 49.21 | 1.179 times | Fri 12 April 2024 | 46.86 (1.74%) | 46.32 | 45.72 - 49.24 | 1.7729 times | Fri 05 April 2024 | 46.06 (-3.78%) | 48.50 | 45.45 - 49.20 | 1.0605 times | Thu 28 March 2024 | 47.87 (5%) | 45.48 | 44.57 - 48.06 | 0.7988 times | Fri 22 March 2024 | 45.59 (5.73%) | 43.33 | 42.62 - 46.15 | 0.7936 times | Fri 15 March 2024 | 43.12 (2.08%) | 42.06 | 41.61 - 44.47 | 1.0607 times | Fri 08 March 2024 | 42.24 (0.19%) | 41.89 | 41.17 - 43.27 | 0.787 times | Fri 01 March 2024 | 42.16 (1.05%) | 41.76 | 41.50 - 42.70 | 0.7551 times | Fri 23 February 2024 | 41.72 (3.99%) | 39.97 | 39.84 - 42.39 | 0.7092 times | Fri 16 February 2024 | 40.12 (-0.96%) | 40.32 | 39.36 - 41.42 | 0.7861 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 47.69 and 52.48
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.92 (4.28%) | 48.50 | 45.45 - 50.24 | 1.2129 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.8441 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.7703 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.5528 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.8981 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.9133 times | Tue 31 October 2023 | 31.25 (-15.54%) | 36.97 | 30.60 - 37.20 | 1.1887 times | Fri 29 September 2023 | 37.00 (-13.71%) | 43.10 | 36.41 - 43.19 | 0.8014 times | Thu 31 August 2023 | 42.88 (-7.31%) | 45.74 | 41.10 - 46.09 | 0.689 times | Mon 31 July 2023 | 46.26 (-2.69%) | 47.44 | 45.39 - 49.81 | 1.1293 times | Fri 30 June 2023 | 47.54 (30.86%) | 36.42 | 36.00 - 47.73 | 1.3214 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.28 |
| 50 day DMA | 44.89 |
| 100 day DMA | 42.47 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.78 | 48.23 |
| 12 day EMA | 48.32 | 48.03 | 47.69 |
| 20 day EMA | 47.59 | 47.35 | 47.08 |
| 35 day EMA | 46.23 | 46.01 | 45.78 |
| 50 day EMA | 44.96 | 44.76 | 44.55 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 48.73 | 48.32 |
| 12 day SMA | 48.08 | 47.78 | 47.56 |
| 20 day SMA | 47.56 | 47.46 | 47.33 |
| 35 day SMA | 46.28 | 46.07 | 45.85 |
| 50 day SMA | 44.89 | 44.71 | 44.51 |
| 100 day SMA | 42.47 | 42.34 | 42.23 |
| 150 day SMA | 39.89 | 39.81 | 39.73 |
| 200 day SMA | 40.68 | 40.67 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.