Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 81.69 and 84.23
| Daily Target 1 | 81.21 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 83.753333333333 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 86.29 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (-1.18%) | 84.50 | 82.81 - 85.35 | 0.7447 times | Fri 02 October 2026 | 84.09 (-0.07%) | 85.76 | 83.34 - 86.17 | 1.3758 times | Thu 01 October 2026 | 84.15 (0.83%) | 83.44 | 82.55 - 84.28 | 0.6574 times | Wed 30 September 2026 | 83.46 (-1.66%) | 84.85 | 83.13 - 85.14 | 1.1103 times | Tue 29 September 2026 | 84.87 (1%) | 85.01 | 83.56 - 85.32 | 0.9483 times | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 1.2838 times | Fri 25 September 2026 | 84.90 (2.64%) | 83.34 | 82.33 - 85.47 | 0.73 times | Thu 24 September 2026 | 82.72 (1.19%) | 81.63 | 80.31 - 83.59 | 0.569 times | Wed 23 September 2026 | 81.75 (-2.59%) | 82.70 | 81.57 - 83.13 | 1.1224 times | Tue 22 September 2026 | 83.92 (1.71%) | 84.88 | 82.46 - 84.88 | 1.4582 times | Mon 21 September 2026 | 82.51 (3.63%) | 80.30 | 79.85 - 82.77 | 0.7008 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 81.69 and 84.23
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.753333333333 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (-1.18%) | 84.50 | 82.81 - 85.35 | 0.1951 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.4082 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 1.1999 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.9551 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9076 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.9822 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.0634 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8313 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7221 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.735 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1277 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 81.02 and 84.64
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 83.94 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.10 (-0.43%) | 83.44 | 82.55 - 86.17 | 0.1236 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9597 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.6151 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8414 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8876 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9945 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2971 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.2206 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1969 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8635 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.1007 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.26 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.51 |
| 50 day DMA | 84.04 |
| 100 day DMA | 83.66 |
| 150 day DMA | 78.1 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.94 | 83.86 |
| 12 day EMA | 83.04 | 83.03 | 82.84 |
| 20 day EMA | 82.58 | 82.53 | 82.37 |
| 35 day EMA | 83.25 | 83.26 | 83.21 |
| 50 day EMA | 84.03 | 84.07 | 84.07 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.12 | 84.28 |
| 12 day SMA | 83.26 | 82.95 | 82.44 |
| 20 day SMA | 81.55 | 81.4 | 81.13 |
| 35 day SMA | 81.51 | 81.69 | 81.9 |
| 50 day SMA | 84.04 | 84.08 | 84.1 |
| 100 day SMA | 83.66 | 83.54 | 83.4 |
| 150 day SMA | 78.1 | 77.97 | 77.84 |
| 200 day SMA | 75.98 | 75.91 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.