Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 84.56 and 87.14
| Daily Target 1 | 84.01 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 86.59 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 89.17 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.19 (-1.34%) | 87.93 | 85.50 - 88.08 | 1.6945 times | Fri 10 July 2026 | 87.36 (-1.82%) | 89.00 | 85.35 - 92.51 | 1.415 times | Thu 09 July 2026 | 88.98 (1.96%) | 87.99 | 87.72 - 89.59 | 1.3791 times | Wed 08 July 2026 | 87.27 (-1.53%) | 88.55 | 85.01 - 89.30 | 1.1054 times | Tue 07 July 2026 | 88.63 (-3.34%) | 91.96 | 88.17 - 92.25 | 1.0294 times | Mon 06 July 2026 | 91.69 (-1.14%) | 92.57 | 91.13 - 95.53 | 0.7388 times | Thu 02 July 2026 | 92.75 (-0.3%) | 92.55 | 91.98 - 95.68 | 0.689 times | Wed 01 July 2026 | 93.03 (-0.65%) | 93.35 | 92.95 - 94.79 | 0.6846 times | Tue 30 June 2026 | 93.64 (0.54%) | 92.17 | 92.17 - 94.98 | 0.647 times | Mon 29 June 2026 | 93.14 (0.64%) | 92.03 | 91.56 - 93.27 | 0.6172 times | Fri 26 June 2026 | 92.55 (0.47%) | 91.81 | 91.45 - 93.49 | 0.97 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 84.56 and 87.14
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.19 (-1.34%) | 87.93 | 85.50 - 88.08 | 0.3469 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.1602 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.54 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1333 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.52 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1183 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7527 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0506 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.1666 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.2114 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.7716 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 80.27 and 90.94
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 88.96 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.19 (-7.96%) | 93.35 | 85.01 - 95.68 | 0.304 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.813 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.911 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1881 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0341 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0964 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.791 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0083 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7921 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.062 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1557 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 90.61 |
| 20 day DMA | 88.37 |
| 35 day DMA | 84.63 |
| 50 day DMA | 80.61 |
| 100 day DMA | 73.44 |
| 150 day DMA | 72.27 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 88.79 | 89.5 |
| 12 day EMA | 88.59 | 89.03 | 89.33 |
| 20 day EMA | 87.45 | 87.58 | 87.6 |
| 35 day EMA | 84.23 | 84.11 | 83.92 |
| 50 day EMA | 80.24 | 80 | 79.7 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.79 | 89.86 |
| 12 day SMA | 90.61 | 90.98 | 90.93 |
| 20 day SMA | 88.37 | 88.15 | 87.61 |
| 35 day SMA | 84.63 | 84.29 | 83.73 |
| 50 day SMA | 80.61 | 80.25 | 79.83 |
| 100 day SMA | 73.44 | 73.28 | 73.1 |
| 150 day SMA | 72.27 | 72.14 | 72.01 |
| 200 day SMA | 69.05 | 68.92 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.