Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 75.66 and 77.59
| Daily Target 1 | 74.21 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 76.14 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 78.07 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.708 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.4104 times | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.4434 times | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5729 times | Mon 18 May 2026 | 70.26 (0.04%) | 71.06 | 69.48 - 72.53 | 0.7709 times | Fri 15 May 2026 | 70.23 (-1.84%) | 70.53 | 69.56 - 70.98 | 1.2457 times | Thu 14 May 2026 | 71.55 (0.7%) | 72.00 | 71.00 - 72.54 | 0.9999 times | Wed 13 May 2026 | 71.05 (0.48%) | 70.49 | 70.12 - 71.33 | 0.7708 times | Tue 12 May 2026 | 70.71 (-0.69%) | 70.51 | 70.01 - 71.00 | 0.9413 times | Mon 11 May 2026 | 71.20 (-2.9%) | 73.05 | 71.09 - 73.08 | 1.1367 times | Fri 08 May 2026 | 73.33 (0.3%) | 73.43 | 72.70 - 73.93 | 0.8631 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 71.96 and 81.3
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.7873 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.8176 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.5208 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.533 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.9176 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.9488 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.3695 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.2988 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.1601 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.6465 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.361 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 71.82 and 81.44
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.15 (12%) | 68.30 | 67.48 - 77.10 | 0.6744 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.0939 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8729 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0095 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7283 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9284 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7293 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9779 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0641 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9214 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.578 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.1 |
| 20 day DMA | 71.08 |
| 35 day DMA | 70.24 |
| 50 day DMA | 68.67 |
| 100 day DMA | 68.41 |
| 150 day DMA | 66.72 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 72.71 | 71.24 |
| 12 day EMA | 72.35 | 71.66 | 70.94 |
| 20 day EMA | 71.44 | 70.94 | 70.44 |
| 35 day EMA | 69.8 | 69.43 | 69.06 |
| 50 day EMA | 68.33 | 68.01 | 67.7 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 71.61 | 70.79 |
| 12 day SMA | 72.1 | 71.86 | 71.67 |
| 20 day SMA | 71.08 | 70.69 | 70.33 |
| 35 day SMA | 70.24 | 69.97 | 69.72 |
| 50 day SMA | 68.67 | 68.31 | 67.98 |
| 100 day SMA | 68.41 | 68.35 | 68.29 |
| 150 day SMA | 66.72 | 66.61 | 66.51 |
| 200 day SMA | 64.81 | 64.7 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.