Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 66.37 and 68.25
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.85 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.73 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.79 (0.04%) | 66.60 | 65.94 - 67.82 | 0.4239 times | Thu 02 April 2026 | 66.76 (-1.24%) | 65.51 | 64.17 - 67.39 | 0.7272 times | Wed 01 April 2026 | 67.60 (1.68%) | 66.52 | 66.48 - 68.32 | 0.7467 times | Tue 31 March 2026 | 66.48 (5.19%) | 63.95 | 63.87 - 67.39 | 1.6535 times | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.8309 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.7431 times | Thu 26 March 2026 | 66.86 (-1.66%) | 67.21 | 66.35 - 68.03 | 0.5998 times | Wed 25 March 2026 | 67.99 (2.01%) | 67.01 | 67.01 - 68.60 | 1.2334 times | Tue 24 March 2026 | 66.65 (2.33%) | 64.00 | 63.54 - 66.97 | 1.3473 times | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.6942 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.8896 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 66.37 and 68.25
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.85 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.79 (0.04%) | 66.60 | 65.94 - 67.82 | 0.1048 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.9785 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.3888 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.1479 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.9028 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.7582 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8885 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.7132 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1699 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.9473 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.9526 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.48 and 69.63
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.79 (0.47%) | 66.52 | 64.17 - 68.32 | 0.1298 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8844 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0157 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7328 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9341 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7338 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9839 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0706 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9271 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5877 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1208 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.9 |
| 20 day DMA | 63.56 |
| 35 day DMA | 65.25 |
| 50 day DMA | 66.59 |
| 100 day DMA | 66.67 |
| 150 day DMA | 64.2 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.35 | 66.14 |
| 12 day EMA | 65.66 | 65.45 | 65.21 |
| 20 day EMA | 65.28 | 65.12 | 64.95 |
| 35 day EMA | 65.8 | 65.74 | 65.68 |
| 50 day EMA | 66.78 | 66.78 | 66.78 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.78 | 65.8 |
| 12 day SMA | 65.9 | 65.73 | 65.24 |
| 20 day SMA | 63.56 | 63.28 | 63.14 |
| 35 day SMA | 65.25 | 65.32 | 65.46 |
| 50 day SMA | 66.59 | 66.63 | 66.67 |
| 100 day SMA | 66.67 | 66.59 | 66.5 |
| 150 day SMA | 64.2 | 64.17 | 64.12 |
| 200 day SMA | 61.66 | 61.57 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.