Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 78.77 and 81.19
| Daily Target 1 | 78.34 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 80.756666666667 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 83.18 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (-1.32%) | 81.85 | 79.89 - 82.31 | 0.8889 times | Thu 27 August 2026 | 81.14 (-2.34%) | 82.51 | 80.95 - 83.01 | 1.1002 times | Wed 26 August 2026 | 83.08 (-0.65%) | 84.55 | 83.01 - 84.99 | 1.338 times | Tue 25 August 2026 | 83.62 (1.38%) | 84.43 | 82.13 - 84.43 | 1.333 times | Mon 24 August 2026 | 82.48 (0.08%) | 83.30 | 82.15 - 84.32 | 0.9522 times | Fri 21 August 2026 | 82.41 (1.67%) | 82.22 | 82.05 - 83.07 | 1.1843 times | Thu 20 August 2026 | 81.06 (-2.69%) | 82.10 | 80.67 - 82.20 | 1.4393 times | Wed 19 August 2026 | 83.30 (-2.8%) | 85.69 | 83.06 - 86.72 | 0.6995 times | Tue 18 August 2026 | 85.70 (-2.17%) | 87.15 | 85.67 - 87.50 | 0.5861 times | Mon 17 August 2026 | 87.60 (-1.96%) | 89.70 | 87.52 - 90.49 | 0.4785 times | Fri 14 August 2026 | 89.35 (-2.16%) | 91.04 | 89.06 - 91.36 | 1.0404 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 77.43 and 82.53
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.2382 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.968 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.8408 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.8558 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.313 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2811 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.1198 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.2207 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.4759 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.6869 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.4418 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 72.42 and 87.54
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.07 (-8.43%) | 89.20 | 79.89 - 95.01 | 0.5253 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7764 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8191 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9178 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.197 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0492 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1045 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7969 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0158 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.798 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0699 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 84.26 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.55 |
| 100 day DMA | 80.94 |
| 150 day DMA | 76.16 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.63 | 83.37 |
| 12 day EMA | 83.77 | 84.44 | 85.04 |
| 20 day EMA | 85.06 | 85.59 | 86.06 |
| 35 day EMA | 86.21 | 86.57 | 86.89 |
| 50 day EMA | 86.65 | 86.92 | 87.16 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.55 | 82.53 |
| 12 day SMA | 84.26 | 85.08 | 85.86 |
| 20 day SMA | 87.07 | 87.44 | 87.82 |
| 35 day SMA | 86.49 | 86.66 | 86.84 |
| 50 day SMA | 87.55 | 87.64 | 87.66 |
| 100 day SMA | 80.94 | 80.82 | 80.69 |
| 150 day SMA | 76.16 | 76.06 | 75.97 |
| 200 day SMA | 73.93 | 73.83 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.