Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 113.86 and 115.87
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 117.49 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (-1.21%) | 116.72 | 114.71 - 116.72 | 0.9639 times | Thu 09 April 2026 | 116.43 (-0.68%) | 117.74 | 115.31 - 117.97 | 1.3866 times | Wed 08 April 2026 | 117.23 (1.71%) | 116.63 | 113.46 - 117.41 | 1.1009 times | Tue 07 April 2026 | 115.26 (-1.19%) | 115.41 | 114.19 - 116.83 | 1.1276 times | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.7083 times | Thu 02 April 2026 | 115.43 (1.12%) | 113.50 | 113.25 - 116.22 | 0.872 times | Wed 01 April 2026 | 114.15 (1.34%) | 112.67 | 112.67 - 114.99 | 0.8102 times | Tue 31 March 2026 | 112.64 (2.6%) | 110.69 | 110.69 - 113.00 | 1.1844 times | Mon 30 March 2026 | 109.79 (-0.86%) | 111.73 | 108.54 - 111.76 | 0.9522 times | Fri 27 March 2026 | 110.74 (-1.44%) | 111.33 | 110.00 - 112.52 | 0.8938 times | Thu 26 March 2026 | 112.36 (-0.73%) | 113.58 | 112.28 - 114.37 | 1.1109 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 111.99 and 116.5
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8687 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6274 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.917 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5264 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1813 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8479 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.574 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8851 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2621 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.3102 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0822 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 113.85 and 119.15
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 115.22 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (2.11%) | 112.67 | 112.67 - 117.97 | 0.2865 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2071 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2797 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0203 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0121 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0677 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0417 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.005 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0548 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.025 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3412 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 114.07 |
| 20 day DMA | 113.16 |
| 35 day DMA | 113.03 |
| 50 day DMA | 110.5 |
| 100 day DMA | 103.69 |
| 150 day DMA | 99.33 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.89 | 115.62 |
| 12 day EMA | 114.66 | 114.6 | 114.27 |
| 20 day EMA | 113.78 | 113.65 | 113.36 |
| 35 day EMA | 111.85 | 111.66 | 111.38 |
| 50 day EMA | 110.33 | 110.14 | 109.88 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.2 | 115.74 |
| 12 day SMA | 114.07 | 114.16 | 113.97 |
| 20 day SMA | 113.16 | 113.09 | 112.91 |
| 35 day SMA | 113.03 | 112.83 | 112.57 |
| 50 day SMA | 110.5 | 110.26 | 109.98 |
| 100 day SMA | 103.69 | 103.49 | 103.28 |
| 150 day SMA | 99.33 | 99.19 | 99.04 |
| 200 day SMA | 97.3 | 97.15 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.