DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 123.62 and 126.82

Daily Target 1122.85
Daily Target 2124.38
Daily Target 3126.04666666667
Daily Target 4127.58
Daily Target 5129.25

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Thu 28 May 2026 125.92 (-1.25%) 127.51 124.51 - 127.71 0.6945 times
Wed 27 May 2026 127.52 (-1.49%) 129.31 127.52 - 130.94 1.1214 times
Tue 26 May 2026 129.45 (-1.07%) 130.19 128.55 - 132.45 0.7978 times
Fri 22 May 2026 130.85 (-1.38%) 132.13 129.99 - 132.88 1.0117 times
Thu 21 May 2026 132.68 (-0.11%) 133.15 129.95 - 134.78 1.1472 times
Wed 20 May 2026 132.82 (2.32%) 130.56 130.56 - 134.00 1.2235 times
Tue 19 May 2026 129.81 (-1.72%) 131.33 129.07 - 132.35 0.858 times
Mon 18 May 2026 132.08 (1.46%) 130.08 128.85 - 132.80 1.1526 times
Fri 15 May 2026 130.18 (-2.05%) 132.21 128.83 - 133.32 0.9537 times
Thu 14 May 2026 132.91 (0.39%) 133.38 128.78 - 134.18 1.0397 times
Wed 13 May 2026 132.40 (-0.32%) 132.90 130.12 - 134.60 1.2203 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 121.25 and 129.19

Weekly Target 1119.69
Weekly Target 2122.8
Weekly Target 3127.62666666667
Weekly Target 4130.74
Weekly Target 5135.57

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Thu 28 May 2026 125.92 (-3.77%) 130.19 124.51 - 132.45 0.6519 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.3451 times
Fri 15 May 2026 130.18 (-3.31%) 135.00 126.34 - 135.06 1.3617 times
Fri 08 May 2026 134.63 (2.94%) 128.31 126.72 - 135.21 0.9766 times
Wed 06 May 2026 130.78 (9.19%) 119.88 119.88 - 131.78 1.2437 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 1.075 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.572 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.3123 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.8487 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.613 times
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.8959 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 121.56 and 139.58

Monthly Target 1108.09
Monthly Target 2117
Monthly Target 3126.10666666667
Monthly Target 4135.02
Monthly Target 5144.13

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Thu 28 May 2026 125.92 (4.58%) 120.39 117.19 - 135.21 1.3721 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8439 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0814 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1465 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.9141 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9068 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.9566 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9333 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9004 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 0.945 times
Thu 31 July 2025 91.81 (6.46%) 86.24 85.37 - 94.00 0.9183 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 129.28
12 day DMA 130.79
20 day DMA 130.09
35 day DMA 124.9
50 day DMA 121.63
100 day DMA 113.83
150 day DMA 107.23
200 day DMA 103.19

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49129.78130.91
12 day EMA129.47130.11130.58
20 day EMA128.43128.69128.81
35 day EMA125.44125.41125.29
50 day EMA121.45121.27121.01

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.28130.66131.12
12 day SMA130.79131.41132
20 day SMA130.09129.82129.43
35 day SMA124.9124.63124.33
50 day SMA121.63121.34121.01
100 day SMA113.83113.52113.19
150 day SMA107.23106.97106.69
200 day SMA103.19103.03102.87
Back to top | Use Dark Theme