Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 84.24 and 85.75
| Daily Target 1 | 83.94 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.446666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.96 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 85.15 (-0.19%) | 85.61 | 84.84 - 86.35 | 1.1106 times | Thu 16 May 2024 | 85.31 (1.1%) | 84.47 | 83.86 - 85.77 | 0.7581 times | Wed 15 May 2024 | 84.38 (-0.24%) | 84.52 | 83.48 - 85.00 | 0.8078 times | Tue 14 May 2024 | 84.58 (1.6%) | 83.50 | 82.65 - 84.68 | 1.123 times | Mon 13 May 2024 | 83.25 (0.52%) | 83.00 | 82.81 - 83.87 | 0.7593 times | Fri 10 May 2024 | 82.82 (-0.1%) | 83.00 | 82.05 - 84.84 | 1.7785 times | Thu 09 May 2024 | 82.90 (2.21%) | 81.47 | 81.24 - 82.98 | 1.137 times | Wed 08 May 2024 | 81.11 (1.25%) | 79.96 | 79.96 - 81.14 | 0.8818 times | Tue 07 May 2024 | 80.11 (1.46%) | 79.55 | 79.37 - 80.19 | 0.7303 times | Mon 06 May 2024 | 78.96 (0.53%) | 78.50 | 78.30 - 80.17 | 0.9136 times | Fri 03 May 2024 | 78.54 (2.6%) | 77.54 | 77.37 - 78.80 | 1.1604 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 83.9 and 87.6
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 85.15 (2.81%) | 83.00 | 82.65 - 86.35 | 1.1259 times | Fri 10 May 2024 | 82.82 (5.45%) | 78.50 | 78.30 - 84.84 | 1.3439 times | Fri 03 May 2024 | 78.54 (4.43%) | 75.97 | 75.25 - 78.80 | 1.0062 times | Fri 26 April 2024 | 75.21 (3.08%) | 72.95 | 72.72 - 75.80 | 0.8353 times | Fri 19 April 2024 | 72.96 (0.97%) | 72.58 | 71.32 - 73.29 | 0.9286 times | Fri 12 April 2024 | 72.26 (-2.22%) | 73.67 | 72.15 - 74.93 | 0.9769 times | Fri 05 April 2024 | 73.90 (2.35%) | 72.20 | 71.92 - 75.42 | 1.0889 times | Thu 28 March 2024 | 72.20 (0.91%) | 71.55 | 71.55 - 73.10 | 0.6822 times | Fri 22 March 2024 | 71.55 (2.02%) | 70.08 | 69.33 - 72.20 | 1.0679 times | Fri 15 March 2024 | 70.13 (-0.67%) | 70.57 | 69.68 - 71.77 | 0.9441 times | Fri 08 March 2024 | 70.60 (-2.57%) | 72.46 | 69.53 - 72.46 | 1.2827 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 80.53 and 90.98
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 85.15 (11.29%) | 76.35 | 75.90 - 86.35 | 0.627 times | Tue 30 April 2024 | 76.51 (5.97%) | 72.20 | 71.32 - 77.25 | 0.8975 times | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8932 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 1.0263 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.3029 times | Fri 29 December 2023 | 74.06 (5.26%) | 70.40 | 66.45 - 74.78 | 1.1871 times | Thu 30 November 2023 | 70.36 (6.19%) | 66.27 | 62.37 - 70.56 | 1.2047 times | Tue 31 October 2023 | 66.26 (0.06%) | 66.31 | 63.87 - 68.00 | 0.8481 times | Fri 29 September 2023 | 66.22 (-1.34%) | 67.33 | 63.37 - 67.76 | 0.9314 times | Thu 31 August 2023 | 67.12 (-4.69%) | 70.10 | 65.43 - 70.84 | 1.0817 times | Mon 31 July 2023 | 70.42 (5.43%) | 67.06 | 64.05 - 71.65 | 1.0277 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 81.97 |
| 20 day DMA | 79.25 |
| 35 day DMA | 76.56 |
| 50 day DMA | 74.94 |
| 100 day DMA | 74.77 |
| 150 day DMA | 72.54 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 84 | 83.34 |
| 12 day EMA | 82.19 | 81.65 | 80.99 |
| 20 day EMA | 80.21 | 79.69 | 79.1 |
| 35 day EMA | 77.8 | 77.37 | 76.9 |
| 50 day EMA | 75.57 | 75.18 | 74.77 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.07 | 83.59 |
| 12 day SMA | 81.97 | 81.24 | 80.51 |
| 20 day SMA | 79.25 | 78.64 | 77.97 |
| 35 day SMA | 76.56 | 76.19 | 75.82 |
| 50 day SMA | 74.94 | 74.66 | 74.39 |
| 100 day SMA | 74.77 | 74.65 | 74.53 |
| 150 day SMA | 72.54 | 72.41 | 72.28 |
| 200 day SMA | 71.06 | 70.97 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.