CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.86 and 3.04

Daily Target 12.72
Daily Target 22.82
Daily Target 32.9
Daily Target 43
Daily Target 53.08

Daily price and volume Community Health

Date Closing Open Range Volume
Mon 03 August 2026 2.92 (4.66%) 2.80 2.80 - 2.98 0.4598 times
Fri 31 July 2026 2.79 (0.72%) 2.78 2.70 - 2.81 0.7169 times
Thu 30 July 2026 2.77 (2.21%) 2.71 2.69 - 2.82 0.769 times
Wed 29 July 2026 2.71 (-2.87%) 2.81 2.71 - 2.82 0.6585 times
Tue 28 July 2026 2.79 (2.57%) 2.72 2.71 - 2.88 1.0611 times
Mon 27 July 2026 2.72 (-0.37%) 2.68 2.65 - 2.79 0.6509 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 1.2411 times
Fri 24 July 2026 2.73 (-1.8%) 2.77 2.63 - 2.98 1.2411 times
Thu 23 July 2026 2.78 (-13.66%) 2.82 2.70 - 3.03 2.854 times
Wed 22 July 2026 3.22 (0.31%) 3.19 3.14 - 3.24 0.3479 times
Tue 21 July 2026 3.21 (2.88%) 3.09 3.09 - 3.26 0.428 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.86 and 3.04

Weekly Target 12.72
Weekly Target 22.82
Weekly Target 32.9
Weekly Target 43
Weekly Target 53.08

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Mon 03 August 2026 2.92 (4.66%) 2.80 2.80 - 2.98 0.1631 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.3679 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.4402 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.1221 times
Fri 17 July 2026 3.30 (-7.56%) 3.62 3.17 - 3.66 1.4767 times
Fri 10 July 2026 3.57 (-8.23%) 3.89 3.48 - 3.89 0.8385 times
Thu 02 July 2026 3.89 (18.6%) 3.29 3.26 - 3.92 0.9473 times
Fri 26 June 2026 3.28 (8.61%) 3.03 2.98 - 3.29 1.0708 times
Thu 18 June 2026 3.02 (-3.21%) 3.16 3.00 - 3.18 0.6316 times
Fri 12 June 2026 3.12 (13.87%) 2.76 2.72 - 3.13 0.9418 times
Fri 05 June 2026 2.74 (0.74%) 2.69 2.68 - 2.88 0.9446 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.86 and 3.04

Monthly Target 12.72
Monthly Target 22.82
Monthly Target 32.9
Monthly Target 43
Monthly Target 53.08

Monthly price and volumes Community Health

Date Closing Open Range Volume
Mon 03 August 2026 2.92 (4.66%) 2.80 2.80 - 2.98 0.0406 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.7127 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9731 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8813 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2705 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9103 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.2086 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.9064 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1694 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.9271 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.9202 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.87
20 day DMA 3.1
35 day DMA 3.19
50 day DMA 3.08
100 day DMA 3.01
150 day DMA 3.11
200 day DMA 3.19

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.78
12 day EMA2.92.92.92
20 day EMA2.9933.02
35 day EMA3.013.023.03
50 day EMA3.043.043.05

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.762.74
12 day SMA2.872.912.96
20 day SMA3.13.143.19
35 day SMA3.193.193.2
50 day SMA3.083.083.08
100 day SMA3.013.013.02
150 day SMA3.113.113.11
200 day SMA3.193.193.2
Back to top | Use Dark Theme