CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 3.12 and 3.2

Daily Target 13.06
Daily Target 23.1
Daily Target 33.14
Daily Target 43.18
Daily Target 53.22

Daily price and volume Community Health

Date Closing Open Range Volume
Tue 16 June 2026 3.14 (2.28%) 3.10 3.10 - 3.18 0.8354 times
Mon 15 June 2026 3.07 (-1.6%) 3.16 3.07 - 3.18 0.7006 times
Fri 12 June 2026 3.12 (2.3%) 3.06 3.04 - 3.13 1.0019 times
Thu 11 June 2026 3.05 (2.69%) 2.99 2.96 - 3.08 2.0301 times
Wed 10 June 2026 2.97 (3.48%) 2.86 2.85 - 2.99 1.0312 times
Tue 09 June 2026 2.87 (3.99%) 2.78 2.78 - 2.89 1.0847 times
Mon 08 June 2026 2.76 (0.73%) 2.76 2.72 - 2.78 0.6086 times
Fri 05 June 2026 2.74 (-1.79%) 2.80 2.71 - 2.84 0.9228 times
Thu 04 June 2026 2.79 (-0.36%) 2.82 2.75 - 2.88 0.981 times
Wed 03 June 2026 2.80 (0.72%) 2.74 2.74 - 2.80 0.8037 times
Tue 02 June 2026 2.78 (1.09%) 2.73 2.69 - 2.79 1.4804 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 3.05 and 3.16

Weekly Target 13.02
Weekly Target 23.08
Weekly Target 33.13
Weekly Target 43.19
Weekly Target 53.24

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Tue 16 June 2026 3.14 (0.64%) 3.16 3.07 - 3.18 0.2707 times
Fri 12 June 2026 3.12 (13.87%) 2.76 2.72 - 3.13 1.0144 times
Fri 05 June 2026 2.74 (0.74%) 2.69 2.68 - 2.88 1.0174 times
Fri 29 May 2026 2.72 (-2.86%) 2.81 2.71 - 2.93 0.6619 times
Fri 22 May 2026 2.80 (-0.71%) 2.82 2.70 - 2.90 0.8837 times
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.7915 times
Fri 08 May 2026 2.79 (-2.79%) 2.85 2.77 - 2.94 0.5993 times
Wed 06 May 2026 2.87 (-3.69%) 2.94 2.81 - 2.99 0.6814 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.3543 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.7254 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6469 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.91 and 3.41

Monthly Target 12.5
Monthly Target 22.82
Monthly Target 33
Monthly Target 43.32
Monthly Target 53.5

Monthly price and volumes Community Health

Date Closing Open Range Volume
Tue 16 June 2026 3.14 (15.44%) 2.69 2.68 - 3.18 0.4961 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.821 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1836 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.848 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1259 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8444 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0893 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8636 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.7888 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9394 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.1057 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.9
20 day DMA 2.86
35 day DMA 2.86
50 day DMA 2.9
100 day DMA 3.06
150 day DMA 3.13
200 day DMA 3.17

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.022.99
12 day EMA2.962.932.9
20 day EMA2.922.92.88
35 day EMA2.892.882.87
50 day EMA2.932.922.91

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.022.95
12 day SMA2.92.872.85
20 day SMA2.862.842.83
35 day SMA2.862.852.84
50 day SMA2.92.92.89
100 day SMA3.063.063.06
150 day SMA3.133.143.14
200 day SMA3.173.163.16
Back to top | Use Dark Theme